JasmyCoin
JASMY · 美元计价
$0.00328
0.61%
≈ ￥0.021648
($0.00)
更新于 2026-11-15 22:05:03
24H 最高$0.00332
24H 最低$0.003
今日开盘$0.00326
24H 成交量$73.99万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1378 | $0.1209 | $1,169.74万 | $3.46亿 | -3.63% |
| 545 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 82 |
RAYRaydium
|
$1.402 | $1.45 | $1.30 | $412.92万 | $3.79亿 | -2.28% |
| 283 |
SYNSynapse
|
$0.11836 | $0.1195 | $0.1044 | $54.35万 | $2,413.84万 | 5.15% |
| 83 |
WBTCWrapped Bitcoin
|
$65403.44 | $6.68万 | $6.21万 | $410.19万 | $76.18亿 | -1.67% |
| 567 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 157 |
SAGASaga
|
$0.01382 | $0.01412 | $0.01243 | $137.59万 | $638.90万 | -1.92% |
| 145 |
TSTTest
|
$0.01045 | $0.01137 | $0.0098 | $164.82万 | $1,040.73万 | -7.77% |
| 479 |
ASTRAstar
|
$0.004469 | $0.004666 | $0.004249 | $21.23万 | $4,036.18万 | -4.02% |
| 152 |
DEXEDeXe
|
$1.089 | $1.17 | $1.03 | $144.90万 | $5,277.87万 | -6.28% |
| 527 |
QKCQuarkChain
|
$0.001928 | $0.002047 | $0.001888 | $13.89万 | $1,440.96万 | -5.68% |
| 184 |
GRTThe Graph
|
$0.01668 | $0.01702 | $0.01556 | $107.89万 | $1.59亿 | -0.42% |
| 490 |
PORTOFC Porto
|
$0.337 | $0.345 | $0.32 | $20.22万 | $246.83万 | -1.75% |
| 253 |
REDRedStone
|
$0.1133 | $0.1173 | $0.1053 | $64.03万 | $3,203.21万 | -3.25% |
| 379 |
TThreshold Network
|
$0.00393 | $0.00417 | $0.00378 | $34.50万 | $4,503.97万 | -5.53% |
| 577 |
GLWBGLWB
|
$111.15 | $111.81 | $108.38 | $6.78万 | — | -0.40% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 162 |
KAIAKaia
|
$0.0293 | $0.0299 | $0.0273 | $128.95万 | $1.89亿 | -1.68% |