Raydium
RAY · 美元计价
$1.6221
-1.76%
≈ ￥10.7059
(-$0.03)
更新于 2026-11-02 02:05:01
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6512
24H 成交量$106.70万
流通市值$4.38亿
24H 涨跌额(-$0.03)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $584.15万 | $4.23亿 | 0.62% |
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 142 |
RAYRaydium
|
$1.6221 | $1.66 | $1.60 | $106.70万 | $4.38亿 | -1.76% |
| 304 |
SYNSynapse
|
$0.15605 | $0.16027 | $0.1547 | $38.97万 | $3,422.48万 | -1.38% |
| 218 |
WBTCWrapped Bitcoin
|
$77883.07 | $7.83万 | $7.74万 | $63.05万 | $90.53亿 | 0.32% |
| 572 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 309 |
SAGASaga
|
$0.01683 | $0.01706 | $0.01665 | $38.04万 | $780.53万 | -0.59% |
| 278 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.11万 | $1,257.62万 | -0.89% |
| 608 |
ASTRAstar
|
$0.005794 | $0.005922 | $0.005788 | $4.72万 | $5,099.05万 | -1.95% |
| 223 |
DEXEDeXe
|
$1.472 | $1.49 | $1.46 | $61.60万 | $6,862.12万 | -0.94% |
| 594 |
QKCQuarkChain
|
$0.002386 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -1.08% |
| 396 |
GRTThe Graph
|
$0.02017 | $0.0207 | $0.02012 | $25.37万 | $1.93亿 | -2.37% |
| 532 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.41 | $11.29万 | $297.79万 | -1.67% |
| 181 |
REDRedStone
|
$0.1363 | $0.1409 | $0.1341 | $78.65万 | $3,799.93万 | -2.92% |
| 190 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.91万 | $5,197.18万 | 1.75% |
| 652 |
GLWBGLWB
|
$124.03 | $124.46 | $123.71 | $1.42万 | — | 0.14% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 542 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.49万 | $2.17亿 | -2.61% |
相关站点
共 40 个
Initia _比特币
THORChain _数字货币市值
SuperVerse _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _比特币行情
Eigenlayer _币种排行
Solv Protocol _加密货币行情
牛来 _加密货币行情
BEAMX _币种排行
Quant _以太坊ETH价格
Solana _数字货币市值
Gravity _加密货币行情
Dogecoin _比特币行情
Dogecoin _比特币行情
Pump.fun _币种排行
Plume _加密货币行情
Gram _比特币
Nillion _加密货币行情
Bitcoin _加密货币行情
Avalanche _加密货币行情
TONToken _币种排行
Panther _比特币
LayerZero _比特币行情
Cosmos _币种排行
Hashflow _比特币行情
Cardano _数字货币市值
Power Ledger _以太坊ETH价格
NFPrompt _BTC行情
United Stables _加密货币行情
DODO _以太坊ETH价格
GOOGLB _以太坊ETH价格
SNDKB _比特币
MARSCOIN _加密货币行情
Litecoin _BTC行情
Injective _比特币行情
Power Ledger _比特币行情
Solana _以太坊ETH价格
Solv Protocol _BTC行情
Ethena _币种排行
Prometeus _加密货币行情