Saga
SAGA · 美元计价
$0.01551
0.52%
≈ ￥0.102366
($0.00)
更新于 2026-11-10 07:05:02
24H 最高$0.01602
24H 最低$0.01513
今日开盘$0.01543
24H 成交量$71.52万
流通市值$733.07万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1435 | $0.1475 | $0.1372 | $723.13万 | $3.77亿 | 3.31% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 101 |
RAYRaydium
|
$1.7643 | $1.81 | $1.65 | $251.53万 | $4.77亿 | 5.24% |
| 462 |
SYNSynapse
|
$0.13781 | $0.14491 | $0.13641 | $25.51万 | $3,097.50万 | -0.08% |
| 142 |
WBTCWrapped Bitcoin
|
$74975.03 | $7.57万 | $7.37万 | $142.39万 | $86.71亿 | 0.40% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 236 |
SAGASaga
|
$0.01551 | $0.01602 | $0.01513 | $71.52万 | $733.07万 | 0.52% |
| 55 |
TSTTest
|
$0.01333 | $0.01566 | $0.01106 | $778.16万 | $1,284.23万 | 20.09% |
| 604 |
ASTRAstar
|
$0.005039 | $0.005179 | $0.004832 | $12.85万 | $4,502.43万 | 2.21% |
| 282 |
DEXEDeXe
|
$1.273 | $1.32 | $1.21 | $55.26万 | $5,995.12万 | 5.03% |
| 678 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $4.02万 | $1,560.75万 | -0.14% |
| 267 |
GRTThe Graph
|
$0.01831 | $0.01898 | $0.01789 | $58.04万 | $1.77亿 | 0.66% |
| 413 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.95万 | $261.37万 | 1.40% |
| 143 |
REDRedStone
|
$0.1394 | $0.1585 | $0.1391 | $141.96万 | $4,129.84万 | -6.25% |
| 527 |
TThreshold Network
|
$0.00451 | $0.00462 | $0.00443 | $19.51万 | $5,077.39万 | 0.45% |
| 492 |
GLWBGLWB
|
$116.41 | $116.90 | $103.24 | $22.52万 | — | 10.23% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.40万 | $2.03亿 | 3.97% |
相关站点
共 40 个
Render _比特币
TQQQB _比特币行情
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Avalanche _币种排行
BMNRB _BTC行情
Tether Gold _币种排行
BFUSD _数字货币市值
Filecoin _币种排行
ONEchain _比特币
Ripple USD _数字货币市值
Hedera _币种排行
Filecoin _加密货币行情
Aave _比特币行情
Pepe _数字货币市值
Aave _比特币行情
Solana _数字货币市值
Pump.fun _比特币行情
Ethena _加密货币行情
BitTensor _BTC行情
Polkadot _比特币行情
StraitsX USD _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Sui _比特币
Pudgy Penguins _数字货币市值
Official _BTC行情
Pyth Network _比特币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
LayerZero _比特币行情
Starknet _数字货币市值
Zama _BTC行情
Render _币种排行
Internet _以太坊ETH价格
LayerZero _比特币行情
RWUSD _数字货币市值
Pepe _加密货币行情