Vaulta

A · 美元计价

$0.0795

-1.12% ≈ ￥0.5247 (-$0.00)

更新于 2026-11-08 07:50:02

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0804

24H 成交量$18.27万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.145	$0.148	$0.1423	$355.47万	$3.79亿	-1.63%
516	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
86	RAYRaydium	$1.8202	$1.83	$1.74	$174.81万	$4.73亿	1.59%
447	SYNSynapse	$0.14275	$0.14833	$0.13956	$16.32万	$3,174.90万	-2.79%
134	WBTCWrapped Bitcoin	$76031.67	$7.63万	$7.55万	$92.02万	$87.94亿	0.17%
563	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
255	SAGASaga	$0.01631	$0.01667	$0.01599	$45.06万	$759.66万	-0.37%
333	TSTTest	$0.01186	$0.01231	$0.0117	$29.48万	$1,131.65万	-2.95%
549	ASTRAstar	$0.005281	$0.005401	$0.005236	$9.40万	$4,714.41万	-0.55%
325	DEXEDeXe	$1.281	$1.31	$1.27	$30.44万	$5,987.63万	-1.54%
602	QKCQuarkChain	$0.002215	$0.00223	$0.002182	$5.26万	$1,603.91万	0.09%
386	GRTThe Graph	$0.01906	$0.01939	$0.01882	$22.37万	$1.84亿	-0.94%
205	PORTOFC Porto	$0.373	$0.439	$0.372	$58.82万	$272.13万	-3.87%
369	REDRedStone	$0.1502	$0.1526	$0.1483	$24.58万	$4,204.97万	0.13%
412	TThreshold Network	$0.0046	$0.00466	$0.00454	$20.06万	$5,127.08万	0.22%
662	GLWBGLWB	$106.26	$106.89	$105.90	$1.30万	—	-0.37%
158	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
532	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
470	KAIAKaia	$0.0322	$0.0332	$0.0318	$14.55万	$2.09亿	-2.42%