Horizen
ZEN · 美元计价
$5.045
-4.23%
≈ ￥33.297
(-$0.22)
更新于 2026-11-03 05:20:01
24H 最高$5.35
24H 最低$4.99
今日开盘$5.268
24H 成交量$110.19万
流通市值$8,234.93万
24H 涨跌额(-$0.22)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1632 | $0.1533 | $543.55万 | $4.05亿 | -3.48% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
RAYRaydium
|
$1.5285 | $1.64 | $1.52 | $92.56万 | $4.15亿 | -5.34% |
| 314 |
SYNSynapse
|
$0.15122 | $0.15928 | $0.14923 | $44.01万 | $3,359.78万 | -3.11% |
| 249 |
WBTCWrapped Bitcoin
|
$76823.76 | $7.87万 | $7.67万 | $60.64万 | $89.45亿 | -1.20% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 299 |
SAGASaga
|
$0.01612 | $0.01672 | $0.01585 | $48.51万 | $748.83万 | -2.89% |
| 331 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $42.01万 | $1,200.28万 | -4.93% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -2.76% |
| 191 |
DEXEDeXe
|
$1.37 | $1.47 | $1.36 | $85.45万 | $6,509.46万 | -5.39% |
| 667 |
QKCQuarkChain
|
$0.002288 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.64% |
| 329 |
GRTThe Graph
|
$0.01944 | $0.02027 | $0.01925 | $42.13万 | $1.87亿 | -2.99% |
| 593 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.26万 | $291.54万 | -2.93% |
| 85 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $335.99万 | $3,778.65万 | 0.59% |
| 238 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $64.77万 | $5,029.23万 | -3.28% |
| 464 |
GLWBGLWB
|
$123.64 | $128.35 | $122.53 | $24.49万 | — | -0.43% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 372 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $36.29万 | $2.08亿 | -3.00% |
相关站点
共 40 个
QQQB _BTC行情
BNB _币种排行
XRP _BTC行情
QQQB _比特币
Avalanche _币种排行
CRCLB _加密货币行情
QQQB _加密货币行情
BEAMX _加密货币行情
Ripple USD _币种排行
Polkadot _以太坊ETH价格
Hedera _以太坊ETH价格
Internet _加密货币行情
Avalanche _比特币
Ethereum _加密货币行情
Gram _加密货币行情
Chainlink _BTC行情
Aster _比特币
Solana _币种排行
Injective _比特币
Tether Gold _比特币行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Litecoin _币种排行
Gitcoin _比特币行情
BitTensor _比特币
MUB _BTC行情
Ethereum _比特币行情
Lisk _比特币行情
GOOGLB _数字货币市值
Arbitrum _币种排行
Aster _以太坊ETH价格
Injective _数字货币市值
Chainlink _比特币行情
MSTRB _加密货币行情
牛来 _比特币
Ethereum _加密货币行情
SKHYB _比特币行情
BEAMX _加密货币行情
Celestia _比特币
Pepe _比特币