yearn.finance
YFI · 美元计价
$1912
-3.97%
≈ ￥12619.2
(-$79.00)
更新于 2026-11-03 05:30:02
24H 最高$2,000.00
24H 最低$1,898.00
今日开盘$1991
24H 成交量$36.66万
流通市值$6,494.19万
24H 涨跌额(-$79.00)
历史最高$95000
最高日期2021-05-01
历史最低$1581
最低日期2026-07-01
YFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $547.90万 | $4.05亿 | -3.59% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 180 |
RAYRaydium
|
$1.5302 | $1.64 | $1.52 | $93.00万 | $4.15亿 | -5.45% |
| 314 |
SYNSynapse
|
$0.15051 | $0.15928 | $0.14923 | $43.99万 | $3,359.78万 | -3.76% |
| 262 |
WBTCWrapped Bitcoin
|
$76769.69 | $7.87万 | $7.67万 | $57.04万 | $89.45亿 | -1.37% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 297 |
SAGASaga
|
$0.01605 | $0.01672 | $0.01585 | $48.77万 | $748.83万 | -3.43% |
| 328 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $42.23万 | $1,200.28万 | -5.01% |
| 653 |
ASTRAstar
|
$0.0056 | $0.005831 | $0.005548 | $7.03万 | $4,956.28万 | -3.15% |
| 190 |
DEXEDeXe
|
$1.366 | $1.47 | $1.36 | $85.71万 | $6,509.46万 | -6.05% |
| 668 |
QKCQuarkChain
|
$0.00229 | $0.002392 | $0.002251 | $4.85万 | $1,669.62万 | -2.68% |
| 331 |
GRTThe Graph
|
$0.01942 | $0.02027 | $0.01925 | $42.07万 | $1.87亿 | -3.29% |
| 593 |
PORTOFC Porto
|
$0.397 | $0.415 | $0.396 | $12.27万 | $291.54万 | -3.41% |
| 85 |
REDRedStone
|
$0.1348 | $0.1611 | $0.1337 | $335.90万 | $3,778.65万 | -0.30% |
| 238 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.78万 | $5,029.23万 | -3.06% |
| 463 |
GLWBGLWB
|
$123.58 | $128.35 | $122.53 | $24.58万 | — | -0.48% |
| 206 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 370 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $36.89万 | $2.08亿 | -3.30% |
相关站点
共 40 个
Tether Gold _BTC行情
MSTRB _币种排行
RedStone _比特币
First Digital _比特币行情
QQQB _以太坊ETH价格
NVDAB _比特币行情
AMDB _加密货币行情
LayerZero _比特币
Ethereum _BTC行情
Initia _数字货币市值
SNXXB _加密货币行情
USDC _加密货币行情
Arbitrum _BTC行情
TQQQB _比特币
Filecoin _比特币行情
Ethereum _BTC行情
BFUSD _BTC行情
BitTensor _比特币行情
Chainlink _BTC行情
Sei _BTC行情
Aster _比特币行情
BFUSD _比特币
BitTensor _BTC行情
Holo _加密货币行情
Pump.fun _加密货币行情
SNXXB _比特币
USD1 _以太坊ETH价格
Litecoin _以太坊ETH价格
INTWB _比特币行情
Gitcoin _数字货币市值
LITEB _比特币行情
RedStone _比特币
RedStone _加密货币行情
THORChain _加密货币行情
LITEB _币种排行
BitTensor _以太坊ETH价格
First Digital _数字货币市值
MegaETH _BTC行情
Gitcoin _币种排行
THORChain _比特币