VSTB
VSTB · 美元计价
$124.85
-0.15%
≈ ￥824.01
(-$0.19)
更新于 2026-11-08 17:10:03
24H 最高$125.73
24H 最低$124.28
今日开盘$125.04
24H 成交量$4,334.48
流通市值—
24H 涨跌额(-$0.19)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1433 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.25% |
| 513 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 79 |
RAYRaydium
|
$1.7838 | $1.83 | $1.74 | $188.46万 | $4.83亿 | -0.02% |
| 491 |
SYNSynapse
|
$0.14288 | $0.14667 | $0.13956 | $12.77万 | $3,072.10万 | -2.33% |
| 149 |
WBTCWrapped Bitcoin
|
$76053.38 | $7.62万 | $7.55万 | $81.89万 | $87.78亿 | -0.08% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 294 |
SAGASaga
|
$0.01595 | $0.01655 | $0.01593 | $35.41万 | $746.48万 | -3.63% |
| 344 |
TSTTest
|
$0.01184 | $0.01207 | $0.01165 | $27.84万 | $1,110.29万 | -0.84% |
| 591 |
ASTRAstar
|
$0.005123 | $0.005352 | $0.005123 | $6.03万 | $4,594.57万 | -3.70% |
| 357 |
DEXEDeXe
|
$1.272 | $1.30 | $1.27 | $25.99万 | $5,951.76万 | -1.85% |
| 616 |
QKCQuarkChain
|
$0.00219 | $0.002229 | $0.002175 | $3.60万 | $1,590.20万 | -1.35% |
| 397 |
GRTThe Graph
|
$0.01867 | $0.01939 | $0.01861 | $20.39万 | $1.80亿 | -2.05% |
| 193 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.96万 | $265.82万 | -5.33% |
| 336 |
REDRedStone
|
$0.153 | $0.1534 | $0.1483 | $28.92万 | $4,181.76万 | 1.66% |
| 392 |
TThreshold Network
|
$0.00454 | $0.00466 | $0.00453 | $20.72万 | $5,075.45万 | -2.58% |
| 656 |
GLWBGLWB
|
$106.44 | $106.81 | $105.90 | $1.25万 | — | -0.18% |
| 156 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 528 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 470 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
相关站点
共 40 个
Ripple USD _加密货币行情
COCOS _比特币
Near Protocol _加密货币行情
Thena _加密货币行情
Worldcoin _比特币
NFPrompt _币种排行
Plasma _加密货币行情
Mitosis _数字货币市值
BFUSD _币种排行
USD1 _BTC行情
Vanar Chain _加密货币行情
Ondo _加密货币行情
Vanar Chain _加密货币行情
Thena _数字货币市值
Sign _以太坊ETH价格
Hashflow _BTC行情
Zama _加密货币行情
艾达币 _BTC行情
波场 _加密货币行情
Vanar Chain _数字货币市值
Hamster Kombat _数字货币市值
牛来 _币种排行
比特币 _BTC行情
Celestia _BTC行情
Thena _比特币行情
以太坊 _以太坊ETH价格
Pump.fun _币种排行
Official _BTC行情
Aave _BTC行情
Celestia _BTC行情
Starknet _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Celestia _比特币
Filecoin _比特币行情
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值
Vanar Chain _比特币行情
MegaETH _数字货币市值
Raydium _数字货币市值