UVXYB
UVXYB · 美元计价
$19.47
5.76%
≈ ￥128.502
($1.06)
更新于 2026-11-03 09:25:02
24H 最高$19.65
24H 最低$17.61
今日开盘$18.41
24H 成交量$10.09万
流通市值—
24H 涨跌额($1.06)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1632 | $0.1533 | $551.63万 | $4.05亿 | -4.78% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 174 |
RAYRaydium
|
$1.539 | $1.64 | $1.52 | $94.45万 | $4.15亿 | -5.75% |
| 309 |
SYNSynapse
|
$0.15086 | $0.15911 | $0.14923 | $45.34万 | $3,359.78万 | -4.93% |
| 301 |
WBTCWrapped Bitcoin
|
$77196.33 | $7.87万 | $7.66万 | $46.81万 | $89.45亿 | -1.71% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 305 |
SAGASaga
|
$0.0161 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.36% |
| 334 |
TSTTest
|
$0.01254 | $0.01321 | $0.01233 | $41.19万 | $1,200.28万 | -4.35% |
| 657 |
ASTRAstar
|
$0.005626 | $0.005819 | $0.005548 | $6.83万 | $4,956.28万 | -3.20% |
| 180 |
DEXEDeXe
|
$1.374 | $1.47 | $1.36 | $90.94万 | $6,509.46万 | -6.02% |
| 672 |
QKCQuarkChain
|
$0.002303 | $0.002392 | $0.00225 | $4.09万 | $1,669.62万 | -2.17% |
| 345 |
GRTThe Graph
|
$0.01944 | $0.02025 | $0.01925 | $39.65万 | $1.87亿 | -3.91% |
| 595 |
PORTOFC Porto
|
$0.399 | $0.415 | $0.396 | $12.39万 | $291.54万 | -2.92% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.49万 | $3,778.65万 | -0.59% |
| 269 |
TThreshold Network
|
$0.00439 | $0.00475 | $0.00435 | $53.50万 | $5,029.23万 | -6.79% |
| 449 |
GLWBGLWB
|
$124.35 | $128.35 | $122.53 | $26.12万 | — | -1.23% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 352 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.86万 | $2.08亿 | -3.87% |
相关站点
共 40 个
Aster _以太坊ETH价格
Chainlink _加密货币行情
SOXLB _比特币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _比特币
Near Protocol _比特币
Aave _币种排行
Pendle _以太坊ETH价格
Ripple USD _币种排行
KORUB _币种排行
Caldera _数字货币市值
Celo _加密货币行情
MUB _比特币行情
Near Protocol _以太坊ETH价格
GOOGLB _比特币行情
SOXLB _以太坊ETH价格
牛来 _数字货币市值
RWUSD _比特币
First Digital _币种排行
Pump.fun _加密货币行情
Mitosis _比特币
Eigenlayer _加密货币行情
Pump.fun _比特币
Aave _BTC行情
LayerZero _币种排行
PAX Gold _BTC行情
GOOGLB _BTC行情
Lisk _加密货币行情
Tether Gold _加密货币行情
BFUSD _以太坊ETH价格
Pendle _比特币行情
BNCB _币种排行
Ondo _币种排行
BitTensor _加密货币行情
Avalanche _加密货币行情
Pudgy Penguins _币种排行
PAX Gold _加密货币行情
TRON _币种排行
QQQB _以太坊ETH价格
Aave _比特币行情