Usual
USUAL · 美元计价
$0.01048
5.01%
≈ ￥0.069168
($0.00)
更新于 2026-11-09 21:55:01
24H 最高$0.01059
24H 最低$0.0095
今日开盘$0.00998
24H 成交量$80.62万
流通市值$505.31万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1452 | $0.1344 | $893.76万 | $3.67亿 | 1.90% |
| 618 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 94 |
RAYRaydium
|
$1.776 | $1.79 | $1.64 | $269.99万 | $4.68亿 | 0.49% |
| 510 |
SYNSynapse
|
$0.14178 | $0.14396 | $0.13329 | $22.62万 | $3,083.18万 | 0.04% |
| 159 |
WBTCWrapped Bitcoin
|
$74656.5 | $7.62万 | $7.36万 | $119.33万 | $87.88亿 | -1.57% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 407 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 204 |
SAGASaga
|
$0.01576 | $0.01589 | $0.01487 | $85.41万 | $726.05万 | 0.06% |
| 76 |
TSTTest
|
$0.01499 | $0.01566 | $0.01074 | $396.06万 | $1,084.77万 | 29.22% |
| 603 |
ASTRAstar
|
$0.005071 | $0.005088 | $0.00476 | $13.05万 | $4,438.18万 | 0.16% |
| 243 |
DEXEDeXe
|
$1.298 | $1.30 | $1.18 | $68.94万 | $5,832.26万 | 3.76% |
| 665 |
QKCQuarkChain
|
$0.002135 | $0.002193 | $0.002111 | $5.69万 | $1,579.52万 | -1.39% |
| 242 |
GRTThe Graph
|
$0.0186 | $0.0188 | $0.01775 | $69.32万 | $1.76亿 | 0.65% |
| 435 |
PORTOFC Porto
|
$0.369 | $0.383 | $0.351 | $30.72万 | $269.29万 | -1.86% |
| 158 |
REDRedStone
|
$0.1581 | $0.1582 | $0.1465 | $123.54万 | $4,298.73万 | 2.93% |
| 471 |
TThreshold Network
|
$0.00456 | $0.00464 | $0.00443 | $27.22万 | $5,035.74万 | 1.56% |
| 596 |
GLWBGLWB
|
$108.35 | $108.50 | $103.24 | $13.81万 | — | 1.62% |
| 219 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 630 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 340 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $45.97万 | $2.00亿 | 1.61% |
相关站点
共 40 个
Gains Network _比特币
大零币 _加密货币行情
Virtuals _以太坊ETH价格
Bubblemaps _BTC行情
Aster _比特币行情
Wrapped _比特币
莱特币 _比特币行情
SNXXB _加密货币行情
Starknet _数字货币市值
Zama _以太坊ETH价格
Huma Finance _BTC行情
First Digital _以太坊ETH价格
JUST _币种排行
Sui _以太坊ETH价格
狗币 _数字货币市值
Injective _比特币行情
BitTensor _加密货币行情
Sui _以太坊ETH价格
Wrapped _币种排行
Solana _以太坊ETH价格
Ripple USD _币种排行
Render _BTC行情
Chainlink _加密货币行情
DODO _比特币
Injective _比特币
NEXPACE _比特币
RWUSD _比特币行情
Caldera _加密货币行情
达世币 _比特币行情
Pepe _以太坊ETH价格
Polkadot _比特币行情
艾达币 _BTC行情
莱特币 _数字货币市值
BFUSD _加密货币行情
StraitsX USD _BTC行情
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Ondo _加密货币行情
First Digital _数字货币市值
Filecoin _比特币行情