Ethena USDe
USDE · 美元计价
$0.9994
-0.01%
≈ ￥6.596
(-$0.00)
更新于 2026-11-03 14:30:03
24H 最高$1.00
24H 最低$0.9988
今日开盘$0.9995
24H 成交量$757.81万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1529 | $533.30万 | $4.05亿 | -2.59% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 145 |
RAYRaydium
|
$1.5235 | $1.60 | $1.50 | $126.74万 | $4.15亿 | -4.58% |
| 292 |
SYNSynapse
|
$0.15126 | $0.15911 | $0.14888 | $49.36万 | $3,359.78万 | -2.03% |
| 308 |
WBTCWrapped Bitcoin
|
$76523.29 | $7.83万 | $7.63万 | $46.48万 | $89.45亿 | -2.01% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 307 |
SAGASaga
|
$0.01599 | $0.0165 | $0.01584 | $46.62万 | $748.83万 | -2.56% |
| 338 |
TSTTest
|
$0.01246 | $0.01321 | $0.01233 | $40.84万 | $1,200.28万 | -3.56% |
| 651 |
ASTRAstar
|
$0.005541 | $0.005729 | $0.005524 | $7.59万 | $4,956.28万 | -2.65% |
| 172 |
DEXEDeXe
|
$1.376 | $1.45 | $1.36 | $98.92万 | $6,509.46万 | -4.11% |
| 673 |
QKCQuarkChain
|
$0.002309 | $0.002387 | $0.002235 | $3.74万 | $1,669.62万 | -1.83% |
| 326 |
GRTThe Graph
|
$0.01932 | $0.0201 | $0.01921 | $42.54万 | $1.87亿 | -2.87% |
| 589 |
PORTOFC Porto
|
$0.4 | $0.411 | $0.396 | $12.74万 | $291.54万 | -2.44% |
| 85 |
REDRedStone
|
$0.1352 | $0.1611 | $0.1337 | $332.90万 | $3,778.65万 | 0.60% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $32.10万 | $5,029.23万 | -3.30% |
| 457 |
GLWBGLWB
|
$122.35 | $128.35 | $122.27 | $25.12万 | — | -3.14% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 343 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.06万 | $2.08亿 | -3.06% |
相关站点
共 40 个
Sophon _币种排行
First Digital _BTC行情
Hyperliquid _以太坊ETH价格
Arbitrum _加密货币行情
TONToken _数字货币市值
GOOGLB _币种排行
LayerZero _BTC行情
Nomina _比特币行情
TQQQB _比特币
BNB _比特币行情
Origin _BTC行情
Filecoin _比特币
TQQQB _比特币
ZAMA _以太坊ETH价格
GOOGLB _比特币行情
SKHYB _加密货币行情
First Digital _币种排行
Cosmos _币种排行
BFUSD _比特币
1000CAT _比特币行情
牛来 _以太坊ETH价格
MRVLB _比特币
Holo _比特币行情
Origin _BTC行情
MRVLB _比特币
SNDKB _加密货币行情
AAPLB _BTC行情
NVDAB _币种排行
Quant _以太坊ETH价格
Avalanche _BTC行情
Celestia _比特币
SNXXB _数字货币市值
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
Aave _加密货币行情
Lisk _加密货币行情
KORUB _比特币行情
Plasma _比特币行情
Celestia _BTC行情
AMDB _数字货币市值