TQQQB
TQQQB · 美元计价
$60.89
-4.80%
≈ ￥401.874
(-$3.07)
更新于 2026-11-03 21:40:02
24H 最高$64.45
24H 最低$58.95
今日开盘$63.96
24H 成交量$582.65万
流通市值—
24H 涨跌额(-$3.07)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1599 | $0.1526 | $579.49万 | $4.05亿 | -1.63% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 122 |
RAYRaydium
|
$1.5519 | $1.60 | $1.50 | $166.73万 | $4.15亿 | -2.72% |
| 347 |
SYNSynapse
|
$0.1551 | $0.15911 | $0.1484 | $39.10万 | $3,359.78万 | -2.11% |
| 222 |
WBTCWrapped Bitcoin
|
$77586.13 | $7.82万 | $7.63万 | $71.83万 | $89.45亿 | -0.71% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 194 |
SAGASaga
|
$0.0168 | $0.01711 | $0.01584 | $81.52万 | $748.83万 | 2.13% |
| 352 |
TSTTest
|
$0.01283 | $0.01307 | $0.01233 | $38.67万 | $1,200.28万 | -1.69% |
| 634 |
ASTRAstar
|
$0.005646 | $0.005729 | $0.005476 | $9.64万 | $4,956.28万 | -1.28% |
| 168 |
DEXEDeXe
|
$1.393 | $1.45 | $1.35 | $99.01万 | $6,509.46万 | -3.53% |
| 683 |
QKCQuarkChain
|
$0.002325 | $0.002384 | $0.002235 | $3.10万 | $1,669.62万 | 0.17% |
| 346 |
GRTThe Graph
|
$0.0197 | $0.02009 | $0.01919 | $39.40万 | $1.87亿 | -1.55% |
| 503 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.86万 | $291.54万 | -0.25% |
| 272 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $53.95万 | $3,778.65万 | 2.49% |
| 422 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00433 | $28.58万 | $5,029.23万 | -3.27% |
| 450 |
GLWBGLWB
|
$127.65 | $128.35 | $122.12 | $26.18万 | — | 1.88% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 618 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 331 |
KAIAKaia
|
$0.0328 | $0.0331 | $0.0315 | $41.45万 | $2.08亿 | -0.61% |
相关站点
共 40 个
Hyperliquid _比特币行情
Stellar _以太坊ETH价格
Plasma _加密货币行情
Holo _比特币行情
BitTensor _数字货币市值
Vanar Chain _BTC行情
Starknet _币种排行
SKHYB _以太坊ETH价格
TONToken _数字货币市值
SNXXB _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _以太坊ETH价格
Caldera _加密货币行情
Aave _以太坊ETH价格
CRWVB _BTC行情
DRAMB _币种排行
Dash _BTC行情
MegaETH _比特币行情
Ripple USD _数字货币市值
Dogecoin _比特币
Litecoin _数字货币市值
NBISB _比特币
Cardano _以太坊ETH价格
BitTensor _数字货币市值
Starknet _加密货币行情
LITEB _加密货币行情
Morpho _数字货币市值
NVDAB _BTC行情
MARSCOIN _比特币
Near Protocol _以太坊ETH价格
United Stables _比特币行情
TRON _比特币
Bitcoin Cash _BTC行情
Cardano _加密货币行情
Starknet _以太坊ETH价格
LITEB _以太坊ETH价格
Aptos _以太坊ETH价格
Gram _数字货币市值
Pudgy Penguins _加密货币行情
AAPLB _BTC行情