THETA
THETA · 美元计价
$0.1391
-4.14%
≈ ￥0.91806
(-$0.01)
更新于 2026-11-09 03:25:01
24H 最高$0.1451
24H 最低$0.138
今日开盘$0.1451
24H 成交量$26.60万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1422 | $0.1451 | $0.1402 | $380.59万 | $3.67亿 | -1.93% |
| 518 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 102 |
RAYRaydium
|
$1.7471 | $1.83 | $1.73 | $128.22万 | $4.68亿 | -2.69% |
| 503 |
SYNSynapse
|
$0.14109 | $0.14568 | $0.13956 | $12.49万 | $3,083.18万 | -1.29% |
| 296 |
WBTCWrapped Bitcoin
|
$75808.09 | $7.62万 | $7.55万 | $36.50万 | $87.88亿 | -0.09% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 264 |
SAGASaga
|
$0.01572 | $0.01631 | $0.01544 | $42.24万 | $726.05万 | -2.84% |
| 372 |
TSTTest
|
$0.0115 | $0.01207 | $0.01142 | $25.97万 | $1,084.77万 | -3.52% |
| 589 |
ASTRAstar
|
$0.005048 | $0.0053 | $0.005003 | $6.64万 | $4,438.18万 | -4.54% |
| 326 |
DEXEDeXe
|
$1.252 | $1.29 | $1.25 | $31.23万 | $5,832.26万 | -2.42% |
| 615 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.38万 | $1,579.52万 | -2.21% |
| 340 |
GRTThe Graph
|
$0.01866 | $0.01919 | $0.01829 | $29.24万 | $1.76亿 | -2.76% |
| 343 |
PORTOFC Porto
|
$0.364 | $0.383 | $0.358 | $28.68万 | $269.29万 | -3.19% |
| 199 |
REDRedStone
|
$0.1521 | $0.1571 | $0.1483 | $57.88万 | $4,298.73万 | 1.74% |
| 424 |
TThreshold Network
|
$0.00459 | $0.0046 | $0.00449 | $18.77万 | $5,035.74万 | 0.00% |
| 650 |
GLWBGLWB
|
$106.93 | $107.27 | $105.93 | $1.30万 | — | 0.49% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 530 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 452 |
KAIAKaia
|
$0.0311 | $0.0324 | $0.0308 | $16.36万 | $2.00亿 | -3.72% |
相关站点
共 40 个
PAX Gold _加密货币行情
Near Protocol _BTC行情
NFPrompt _比特币行情
Avalanche _比特币
应用链 _比特币
ONEchain _BTC行情
QQQB _数字货币市值
Gains Network _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _数字货币市值
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
Polymath _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
ONEchain _加密货币行情
NFPrompt _比特币行情
TONToken _BTC行情
BitTensor _比特币
USDC _数字货币市值
Hyperliquid _加密货币行情
MarsCoin _比特币行情
NFPrompt _币种排行
牛来 _比特币行情
大零币 _比特币
Pump.fun _币种排行
Ethena _币种排行
ONEchain _比特币
Act I : The _BTC行情
Holo _币种排行
Holo _比特币行情
ONEchain _BTC行情
Aerodrome _以太坊ETH价格
BEAMX _比特币行情
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
Holo _数字货币市值
Huma Finance _BTC行情
Secret _数字货币市值
应用链 _加密货币行情
Near Protocol _BTC行情