Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-10 04:35:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1344 | $959.42万 | $3.77亿 | 1.48% |
| 634 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 96 |
RAYRaydium
|
$1.7831 | $1.81 | $1.64 | $332.77万 | $4.77亿 | 3.17% |
| 455 |
SYNSynapse
|
$0.1392 | $0.14491 | $0.13329 | $29.90万 | $3,097.50万 | -1.07% |
| 143 |
WBTCWrapped Bitcoin
|
$74636.43 | $7.60万 | $7.36万 | $156.21万 | $86.71亿 | -1.48% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 218 |
SAGASaga
|
$0.01562 | $0.01602 | $0.01487 | $84.00万 | $733.07万 | -0.89% |
| 60 |
TSTTest
|
$0.01327 | $0.01566 | $0.01074 | $741.63万 | $1,284.23万 | 14.69% |
| 607 |
ASTRAstar
|
$0.005073 | $0.005179 | $0.00476 | $14.44万 | $4,502.43万 | 0.92% |
| 239 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $73.83万 | $5,995.12万 | 2.49% |
| 676 |
QKCQuarkChain
|
$0.002155 | $0.002171 | $0.002111 | $4.59万 | $1,560.75万 | 0.00% |
| 236 |
GRTThe Graph
|
$0.01861 | $0.01898 | $0.01775 | $74.41万 | $1.77亿 | 0.22% |
| 422 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $34.52万 | $261.37万 | -0.82% |
| 152 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1442 | $146.25万 | $4,129.84万 | -5.06% |
| 487 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $26.87万 | $5,077.39万 | -1.52% |
| 544 |
GLWBGLWB
|
$116.24 | $116.46 | $103.24 | $21.43万 | — | 9.32% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 287 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $57.62万 | $2.03亿 | 0.97% |
相关站点
共 40 个
Zama _比特币行情
币安币 _以太坊ETH价格
Filecoin _BTC行情
Pudgy Penguins _币种排行
Ondo _比特币行情
Pepe _比特币行情
比特现金 _加密货币行情
Bubblemaps _BTC行情
COINB _比特币
Ether.fi _比特币行情
Gram _加密货币行情
Tether Gold _BTC行情
恒星币 _以太坊ETH价格
比特币 _币种排行
Solana _币种排行
Ether.fi _加密货币行情
TQQQB _比特币
Plasma _比特币行情
Test _数字货币市值
Reserve Rights _加密货币行情
Raydium _以太坊ETH价格
USDC _比特币行情
Avalanche _比特币行情
Hedera _数字货币市值
Pudgy Penguins _比特币行情
Hyperliquid _比特币行情
COINB _币种排行
Official _比特币
ONEchain _比特币行情
Meteora _数字货币市值
Test _比特币
波场 _数字货币市值
BMNRB _比特币行情
币安币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
Injective _数字货币市值
NEXPACE _币种排行
大零币 _以太坊ETH价格
Solana _BTC行情
Pepe _比特币行情