SSV Network
SSV · 美元计价
$2.219
-0.18%
≈ ￥14.6454
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$2.29
24H 最低$2.21
今日开盘$2.223
24H 成交量$9.37万
流通市值$1,586.22万
24H 涨跌额(-$0.00)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1435 | $0.147 | $0.1423 | $319.62万 | $3.75亿 | -2.12% |
| 512 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 79 |
RAYRaydium
|
$1.7854 | $1.83 | $1.74 | $188.23万 | $4.83亿 | -0.05% |
| 491 |
SYNSynapse
|
$0.14305 | $0.14667 | $0.13956 | $12.69万 | $3,072.10万 | -2.23% |
| 148 |
WBTCWrapped Bitcoin
|
$76053.38 | $7.63万 | $7.55万 | $83.11万 | $87.78亿 | -0.08% |
| 559 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 297 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 295 |
SAGASaga
|
$0.01599 | $0.01655 | $0.01593 | $35.53万 | $746.48万 | -3.33% |
| 348 |
TSTTest
|
$0.01186 | $0.01207 | $0.01165 | $27.54万 | $1,110.29万 | -0.67% |
| 593 |
ASTRAstar
|
$0.005131 | $0.005352 | $0.005131 | $5.84万 | $4,594.57万 | -3.59% |
| 356 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $25.98万 | $5,951.76万 | -1.70% |
| 616 |
QKCQuarkChain
|
$0.002198 | $0.002229 | $0.002175 | $3.57万 | $1,590.20万 | -0.90% |
| 401 |
GRTThe Graph
|
$0.01866 | $0.01939 | $0.01861 | $20.14万 | $1.80亿 | -2.00% |
| 194 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.367 | $61.93万 | $265.82万 | -4.58% |
| 338 |
REDRedStone
|
$0.1531 | $0.1534 | $0.1483 | $28.89万 | $4,181.76万 | 2.07% |
| 391 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00453 | $20.84万 | $5,075.45万 | -1.94% |
| 656 |
GLWBGLWB
|
$106.53 | $106.81 | $105.90 | $1.25万 | — | -0.16% |
| 155 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 471 |
KAIAKaia
|
$0.0314 | $0.0327 | $0.0314 | $14.73万 | $2.04亿 | -3.68% |
相关站点
共 40 个
Gitcoin _比特币行情
Vanar Chain _以太坊ETH价格
Gram _币种排行
Polymath _加密货币行情
Secret _币种排行
StraitsX USD _加密货币行情
United Stables _加密货币行情
Artificial _比特币行情
USDC _数字货币市值
Aptos _币种排行
Meteora _BTC行情
达世币 _比特币
Sign _比特币
USD1 _BTC行情
Hyperliquid _以太坊ETH价格
Quant _数字货币市值
Starknet _币种排行
PAX Gold _以太坊ETH价格
BUSD _比特币
Injective _BTC行情
QQQB _比特币
Pump.fun _BTC行情
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Zama _BTC行情
Celo _加密货币行情
Solana _比特币行情
Bubblemaps _比特币行情
Hedera _数字货币市值
Chainlink _比特币行情
Plasma _币种排行
艾达币 _比特币
大零币 _加密货币行情
莱特币 _加密货币行情
瑞波币 _币种排行
BEAMX _以太坊ETH价格
Celo _币种排行
Chainlink _以太坊ETH价格