Spark
SPK · 美元计价
$0.015804
-1.19%
≈ ￥0.104306
(-$0.00)
更新于 2026-11-09 00:35:02
24H 最高$0.016155
24H 最低$0.015715
今日开盘$0.015995
24H 成交量$22.71万
流通市值$2,709.34万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1462 | $0.1414 | $339.36万 | $3.75亿 | -2.07% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 99 |
RAYRaydium
|
$1.7618 | $1.83 | $1.75 | $144.42万 | $4.83亿 | 0.48% |
| 485 |
SYNSynapse
|
$0.14137 | $0.14568 | $0.13956 | $13.05万 | $3,072.10万 | -2.54% |
| 303 |
WBTCWrapped Bitcoin
|
$75986.77 | $7.62万 | $7.55万 | $34.30万 | $87.78亿 | 0.44% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 299 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 284 |
SAGASaga
|
$0.01573 | $0.01638 | $0.01566 | $37.64万 | $746.48万 | -3.73% |
| 360 |
TSTTest
|
$0.01154 | $0.01207 | $0.01153 | $26.03万 | $1,110.29万 | -3.35% |
| 586 |
ASTRAstar
|
$0.005043 | $0.005352 | $0.005042 | $6.33万 | $4,594.57万 | -4.96% |
| 348 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $27.75万 | $5,951.76万 | -1.94% |
| 617 |
QKCQuarkChain
|
$0.002153 | $0.002227 | $0.002143 | $3.88万 | $1,590.20万 | -2.18% |
| 379 |
GRTThe Graph
|
$0.01847 | $0.01939 | $0.0184 | $23.18万 | $1.80亿 | -3.80% |
| 386 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $22.33万 | $265.82万 | 0.53% |
| 262 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $40.91万 | $4,181.76万 | 1.93% |
| 425 |
TThreshold Network
|
$0.00453 | $0.00463 | $0.00449 | $18.12万 | $5,075.45万 | -1.09% |
| 651 |
GLWBGLWB
|
$106.36 | $106.81 | $105.93 | $1.07万 | — | 0.23% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 518 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 443 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0309 | $16.18万 | $2.04亿 | -4.31% |
相关站点
共 40 个
Huma Finance _比特币
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币
Worldcoin _加密货币行情
Sign _加密货币行情
波场 _加密货币行情
比特现金 _加密货币行情
RWUSD _比特币
大零币 _比特币
OFFICIAL TRUMP _BTC行情
Ondo _BTC行情
币安币 _币种排行
Gitcoin _比特币
Quant _加密货币行情
Celo _BTC行情
OpenLedger _以太坊ETH价格
Secret _比特币行情
Gitcoin _币种排行
OFFICIAL TRUMP _数字货币市值
Raydium _数字货币市值
币安币 _数字货币市值
PAX Gold _币种排行
应用链 _加密货币行情
Pudgy Penguins _币种排行
Quant _加密货币行情
艾达币 _币种排行
大零币 _加密货币行情
达世币 _以太坊ETH价格
比特币 _加密货币行情
Secret _BTC行情
TONToken _币种排行
Hedera _BTC行情
以太坊 _比特币行情
Bubblemaps _比特币行情
Thena _币种排行
First Digital _以太坊ETH价格
Reserve Rights _币种排行
以太坊 _比特币
RWUSD _比特币行情
StraitsX USD _币种排行