The Sandbox

SAND · 美元计价

$0.04249

-1.80% ≈ ￥0.280434 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.04329

24H 最低$0.04198

今日开盘$0.04327

24H 成交量$58.90万

流通市值$1.14亿

24H 涨跌额(-$0.00)

历史最高$8.5964

最高日期2021-11-25

历史最低$0.008333

最低日期2020-08-01

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$349.11万	$3.79亿	-2.50%
511	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
83	RAYRaydium	$1.8188	$1.83	$1.74	$179.15万	$4.73亿	1.15%
446	SYNSynapse	$0.14206	$0.14828	$0.13956	$16.32万	$3,174.90万	-4.15%
131	WBTCWrapped Bitcoin	$75926.04	$7.63万	$7.55万	$93.20万	$87.94亿	-0.13%
562	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
298	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
256	SAGASaga	$0.01627	$0.01667	$0.01599	$44.58万	$759.66万	-1.87%
329	TSTTest	$0.01182	$0.01228	$0.0117	$30.31万	$1,131.65万	-3.75%
552	ASTRAstar	$0.005251	$0.005401	$0.005236	$8.96万	$4,714.41万	-2.05%
326	DEXEDeXe	$1.28	$1.31	$1.27	$30.67万	$5,987.63万	-1.92%
605	QKCQuarkChain	$0.002211	$0.00223	$0.002182	$4.94万	$1,603.91万	-0.09%
387	GRTThe Graph	$0.01896	$0.01939	$0.01882	$22.19万	$1.84亿	-1.66%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
367	REDRedStone	$0.1509	$0.1526	$0.1483	$24.55万	$4,204.97万	-0.07%
397	TThreshold Network	$0.00458	$0.00466	$0.00454	$21.52万	$5,127.08万	-0.44%
661	GLWBGLWB	$106.13	$106.89	$105.90	$1.20万	—	-0.60%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
529	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
447	KAIAKaia	$0.0318	$0.0331	$0.0318	$16.31万	$2.09亿	-3.93%