元链扫描
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 00:50:03
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
BENQI $0.00191 -6.56% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% zkSync $0.01049 +0.00% AudiusAUDIO $0.01326 -3.91% STPT $0.07042 +2.21% BTTC $0.00000037 +2.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 FET FETArtificial Superintelligence A $0.1624 $0.1647 $0.1591 $609.64万 $4.23亿 -0.06%
532 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.84万 -4.65%
146 RAY RAYRaydium $1.6247 $1.66 $1.60 $105.53万 $4.36亿 -1.57%
307 SYN SYNSynapse $0.15722 $0.16027 $0.1547 $39.31万 $3,420.87万 -1.03%
219 WBTC WBTCWrapped Bitcoin $78035.67 $7.83万 $7.74万 $62.99万 $90.43亿 0.59%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
334 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,332.12万 -6.03%
316 SAGA SAGASaga $0.01668 $0.0171 $0.01665 $37.35万 $782.61万 -2.34%
281 TST TSTTest $0.01328 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.63%
602 ASTR ASTRAstar $0.005797 $0.005946 $0.005788 $5.09万 $5,133.29万 -2.51%
226 DEXE DEXEDeXe $1.486 $1.50 $1.46 $61.43万 $6,863.37万 -0.54%
592 QKC QKCQuarkChain $0.00239 $0.002437 $0.002345 $5.93万 $1,742.52万 -0.79%
390 GRT GRTThe Graph $0.02014 $0.021 $0.02012 $25.97万 $1.93亿 -3.96%
547 PORTO PORTOFC Porto $0.412 $0.422 $0.41 $10.71万 $301.83万 -2.14%
174 RED REDRedStone $0.1359 $0.1437 $0.1341 $86.76万 $3,822.58万 -5.23%
195 T TThreshold Network $0.00464 $0.00487 $0.00454 $74.10万 $5,261.10万 0.65%
651 GLWB GLWBGLWB $124.11 $124.46 $123.71 $1.48万 — 0.17%
184 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.42亿 -0.37%
546 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
399 KAIA KAIAKaia $0.0336 $0.0349 $0.0336 $24.71万 $2.20亿 -2.89%

相关站点

共 40 个
Kite _比特币行情 BIO Protocol _加密货币行情 SNDKB _加密货币行情 Near Protocol _币种排行 Ethena _币种排行 USD1 _数字货币市值 Eigenlayer _数字货币市值 Artificial _以太坊ETH价格 Filecoin _比特币行情 Lisk _数字货币市值 Renzo _比特币 Ethereum _比特币 Eigenlayer _BTC行情 COTI _加密货币行情 Aptos _比特币 INTCB _以太坊ETH价格 Lisk _数字货币市值 THORChain _币种排行 Aster _以太坊ETH价格 EUR _比特币行情 Prometeus _数字货币市值 Arbitrum _币种排行 Tether Gold _币种排行 BitTensor _数字货币市值 USD1 _比特币行情 Dash _币种排行 Solana _数字货币市值 Bitcoin Cash _BTC行情 Uniswap _比特币 Celestia _以太坊ETH价格 USDC _加密货币行情 Morpho _数字货币市值 Kite _以太坊ETH价格 Panther _加密货币行情 Quant _BTC行情 TRON _比特币行情 SOXLB _以太坊ETH价格 Power Ledger _比特币 MSTRB _BTC行情 Lisk _比特币行情