Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-03 18:45:02
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1602 | $0.1526 | $563.07万 | $4.05亿 | -2.33% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 126 |
RAYRaydium
|
$1.5248 | $1.60 | $1.50 | $158.44万 | $4.15亿 | -4.50% |
| 293 |
SYNSynapse
|
$0.15145 | $0.15911 | $0.1484 | $47.89万 | $3,359.78万 | -0.66% |
| 292 |
WBTCWrapped Bitcoin
|
$76931.28 | $7.82万 | $7.63万 | $47.96万 | $89.45亿 | -1.27% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 310 |
SAGASaga
|
$0.01626 | $0.0165 | $0.01584 | $44.80万 | $748.83万 | 0.56% |
| 341 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $39.90万 | $1,200.28万 | -1.93% |
| 648 |
ASTRAstar
|
$0.00554 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -1.96% |
| 168 |
DEXEDeXe
|
$1.381 | $1.45 | $1.35 | $96.93万 | $6,509.46万 | -3.22% |
| 680 |
QKCQuarkChain
|
$0.002309 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 0.35% |
| 329 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.51万 | $1.87亿 | -1.77% |
| 512 |
PORTOFC Porto
|
$0.399 | $0.41 | $0.39 | $18.80万 | $291.54万 | -1.72% |
| 192 |
REDRedStone
|
$0.1377 | $0.1445 | $0.1336 | $80.42万 | $3,778.65万 | -4.57% |
| 400 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.44万 | $5,029.23万 | -2.65% |
| 424 |
GLWBGLWB
|
$125.11 | $128.35 | $122.12 | $28.70万 | — | -0.27% |
| 197 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.39万 | $2.08亿 | -0.92% |
相关站点
共 40 个
Ethena USDe _币种排行
MRVLB _BTC行情
Ondo _以太坊ETH价格
USD1 _以太坊ETH价格
BFUSD _BTC行情
BNCB _加密货币行情
USDC _以太坊ETH价格
Aave _以太坊ETH价格
MARSCOIN _数字货币市值
TRON _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _数字货币市值
Pump.fun _数字货币市值
Ethena _比特币
Pump.fun _以太坊ETH价格
Aave _数字货币市值
Filecoin _比特币行情
CRWVB _比特币
TONToken _数字货币市值
Ethena _加密货币行情
Plasma _币种排行
Quant _比特币
Pepe _加密货币行情
Celo _币种排行
1000CAT _以太坊ETH价格
Bubblemaps _加密货币行情
NVDAB _数字货币市值
NFPrompt _比特币
Pudgy Penguins _加密货币行情
INTWB _比特币行情
AAPLB _BTC行情
EUR _以太坊ETH价格
Avalanche _加密货币行情
CRWVB _BTC行情
TSLAB _数字货币市值
Celestia _比特币
Lisk _以太坊ETH价格
QQQB _数字货币市值
Aster _比特币行情
Ethereum _数字货币市值