Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-10 09:20:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1444 | $0.1475 | $0.1372 | $675.78万 | $3.77亿 | 2.12% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 102 |
RAYRaydium
|
$1.7379 | $1.81 | $1.65 | $242.69万 | $4.77亿 | 2.33% |
| 396 |
SYNSynapse
|
$0.13471 | $0.14491 | $0.1346 | $33.01万 | $3,097.50万 | -3.56% |
| 144 |
WBTCWrapped Bitcoin
|
$75098.43 | $7.55万 | $7.37万 | $139.82万 | $86.71亿 | 0.15% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 239 |
SAGASaga
|
$0.01554 | $0.01602 | $0.01513 | $68.19万 | $733.07万 | -0.77% |
| 52 |
TSTTest
|
$0.0128 | $0.01566 | $0.01122 | $806.27万 | $1,284.23万 | 13.48% |
| 607 |
ASTRAstar
|
$0.00503 | $0.005179 | $0.004832 | $11.68万 | $4,502.43万 | 1.60% |
| 291 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $51.96万 | $5,995.12万 | 2.26% |
| 659 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002081 | $6.81万 | $1,560.75万 | -1.78% |
| 275 |
GRTThe Graph
|
$0.0182 | $0.01898 | $0.01789 | $56.34万 | $1.77亿 | -1.73% |
| 407 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.34万 | $261.37万 | -0.82% |
| 128 |
REDRedStone
|
$0.1427 | $0.1585 | $0.1384 | $157.94万 | $4,129.84万 | -6.06% |
| 524 |
TThreshold Network
|
$0.00446 | $0.00462 | $0.00443 | $18.89万 | $5,077.39万 | -1.11% |
| 466 |
GLWBGLWB
|
$115.97 | $117.02 | $103.24 | $24.42万 | — | 10.26% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 274 |
KAIAKaia
|
$0.0312 | $0.032 | $0.0301 | $56.37万 | $2.03亿 | 2.30% |
相关站点
共 40 个
Hyperliquid _比特币
Reserve Rights _比特币
Polkadot _BTC行情
Filecoin _币种排行
大零币 _比特币行情
以太经典 _以太坊ETH价格
SOXSB _加密货币行情
莱特币 _以太坊ETH价格
Gains Network _数字货币市值
Initia _BTC行情
ONEchain _加密货币行情
Plasma _加密货币行情
Test _比特币
TONToken _BTC行情
Pump.fun _以太坊ETH价格
Polkadot _数字货币市值
Aave _以太坊ETH价格
PancakeSwap _加密货币行情
Tether Gold _币种排行
Zama _数字货币市值
Test _币种排行
Solana _加密货币行情
Holo _BTC行情
LayerZero _比特币行情
USD.AI _BTC行情
Polkadot _比特币
Plasma _以太坊ETH价格
艾达币 _以太坊ETH价格
Avalanche _加密货币行情
Particle _币种排行
Holo _BTC行情
达世币 _数字货币市值
瑞波币 _以太坊ETH价格
Artificial _BTC行情
Render _币种排行
Aster _比特币行情
Hyperliquid _比特币
AMDB _数字货币市值
艾达币 _BTC行情
Zama _数字货币市值