ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-09 15:45:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.138 | $0.1443 | $0.1344 | $741.12万 | $3.67亿 | -4.23% |
| 599 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 102 |
RAYRaydium
|
$1.6872 | $1.81 | $1.64 | $213.52万 | $4.68亿 | -6.50% |
| 504 |
SYNSynapse
|
$0.13667 | $0.14568 | $0.13329 | $20.85万 | $3,083.18万 | -4.99% |
| 199 |
WBTCWrapped Bitcoin
|
$73962.4 | $7.62万 | $7.36万 | $78.31万 | $87.88亿 | -2.59% |
| 638 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 213 |
SAGASaga
|
$0.01518 | $0.01608 | $0.01487 | $72.67万 | $726.05万 | -5.48% |
| 289 |
TSTTest
|
$0.01149 | $0.01205 | $0.01074 | $50.70万 | $1,084.77万 | -4.65% |
| 619 |
ASTRAstar
|
$0.004848 | $0.005168 | $0.00476 | $10.09万 | $4,438.18万 | -6.03% |
| 254 |
DEXEDeXe
|
$1.228 | $1.28 | $1.18 | $60.14万 | $5,832.26万 | -3.61% |
| 656 |
QKCQuarkChain
|
$0.002123 | $0.002205 | $0.002123 | $5.32万 | $1,579.52万 | -3.02% |
| 259 |
GRTThe Graph
|
$0.01803 | $0.0188 | $0.01775 | $58.73万 | $1.76亿 | -3.63% |
| 431 |
PORTOFC Porto
|
$0.357 | $0.383 | $0.353 | $28.53万 | $269.29万 | -4.55% |
| 151 |
REDRedStone
|
$0.1492 | $0.1571 | $0.1465 | $109.32万 | $4,298.73万 | -2.16% |
| 458 |
TThreshold Network
|
$0.00445 | $0.00464 | $0.00443 | $25.41万 | $5,035.74万 | -2.20% |
| 637 |
GLWBGLWB
|
$103.85 | $107.84 | $103.85 | $8.35万 | — | -2.46% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 612 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 413 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $31.41万 | $2.00亿 | -4.11% |
相关站点
共 40 个
Ripple USD _比特币行情
Aster _比特币
币安币 _币种排行
Polkadot _以太坊ETH价格
SOXSB _比特币行情
Artificial _BTC行情
Gitcoin _加密货币行情
StraitsX USD _BTC行情
NEXPACE _币种排行
NEXPACE _加密货币行情
Artificial _BTC行情
TQQQB _比特币
Sui _比特币
EUR _比特币行情
以太坊 _币种排行
Vanar Chain _比特币
Hedera _币种排行
StraitsX USD _币种排行
Arbitrum _币种排行
Pump.fun _加密货币行情
Pump.fun _BTC行情
牛来 _比特币
大零币 _币种排行
NFPrompt _比特币
比特币 _BTC行情
Official _币种排行
Plasma _以太坊ETH价格
Ethena _比特币行情
Aave _比特币
Aave _比特币
Internet _币种排行
莱特币 _BTC行情
TONToken _加密货币行情
Arbitrum _数字货币市值
Polkadot _BTC行情
Plasma _数字货币市值
Ethena _BTC行情
BMNRB _比特币
LayerZero _比特币行情
比特币