OG Fan Token
OG · 美元计价
$2.308
1.67%
≈ ￥15.2328
($0.04)
更新于 2026-11-05 08:40:02
24H 最高$2.35
24H 最低$2.23
今日开盘$2.27
24H 成交量$31.98万
流通市值$949.16万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $963.12万 | $4.24亿 | 5.34% |
| 629 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 80 |
RAYRaydium
|
$1.7349 | $1.79 | $1.48 | $505.63万 | $4.66亿 | 14.04% |
| 287 |
SYNSynapse
|
$0.15648 | $0.15766 | $0.14823 | $56.14万 | $3,367.73万 | 2.91% |
| 158 |
WBTCWrapped Bitcoin
|
$80406.37 | $8.10万 | $7.56万 | $130.58万 | $93.31亿 | 4.54% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 395 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 156 |
SAGASaga
|
$0.01723 | $0.01753 | $0.01638 | $131.44万 | $796.33万 | 2.56% |
| 294 |
TSTTest
|
$0.0129 | $0.01342 | $0.01225 | $54.24万 | $1,223.18万 | 1.90% |
| 663 |
ASTRAstar
|
$0.005646 | $0.005767 | $0.005351 | $8.31万 | $4,979.88万 | 2.23% |
| 199 |
DEXEDeXe
|
$1.398 | $1.45 | $1.36 | $87.14万 | $6,577.83万 | 0.43% |
| 600 |
QKCQuarkChain
|
$0.002301 | $0.002516 | $0.002275 | $14.30万 | $1,698.04万 | -5.54% |
| 314 |
GRTThe Graph
|
$0.02034 | $0.02108 | $0.01893 | $49.78万 | $1.97亿 | 4.95% |
| 499 |
PORTOFC Porto
|
$0.408 | $0.412 | $0.384 | $23.24万 | $293.96万 | 2.00% |
| 364 |
REDRedStone
|
$0.1486 | $0.1502 | $0.1366 | $39.83万 | $4,107.02万 | 6.60% |
| 479 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.40万 | $5,244.50万 | 5.88% |
| 505 |
GLWBGLWB
|
$117.6 | $128.78 | $115.41 | $22.87万 | — | -5.99% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 276 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $58.75万 | $2.20亿 | 7.12% |
相关站点
共 40 个
Huma Finance _BTC行情
Pendle _BTC行情
Initia _比特币
Space and Time _比特币
Sei _币种排行
Artificial _加密货币行情
比特币 _币种排行
Pudgy Penguins _币种排行
TONToken _BTC行情
Plasma _比特币
World Liberty _以太坊ETH价格
波场 _BTC行情
Avalanche _以太坊ETH价格
BEAMX _比特币
Space and Time _币种排行
SNXXB _以太坊ETH价格
Plasma _数字货币市值
BEAMX _币种排行
Holo _BTC行情
Sei _数字货币市值
PancakeSwap _数字货币市值
恒星币 _数字货币市值
Bittensor _数字货币市值
BFUSD _数字货币市值
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
AMDB _以太坊ETH价格
Bittensor _币种排行
Aerodrome _比特币行情
Official Trump _BTC行情
BEB _BTC行情
Ethena _比特币行情
Aave _比特币行情
BFUSD _BTC行情
SNXXB _BTC行情
Official Trump _以太坊ETH价格
Tether Gold _加密货币行情
Sui _比特币
Chainlink _比特币
United Stables _比特币