元链扫描
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000352
2.03% ≈ ￥0.0023232 ($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000345
24H 成交量$30.66万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
NFLXB $66.37 +5.00% SLF $0.0208 -12.24% RE $0.3202 +4.74% Yield Guild GamesYGG $0.02419 +0.79% PDDB $82.68 +2.98% BounceBitBB $0.00699 +0.00% Osmosis $0.0462 -3.35% Ontology GasONG $0.07045 +1.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1633 $0.1667 $0.1491 $962.38万 $4.24亿 4.88%
630 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
80 RAY RAYRaydium $1.7494 $1.79 $1.48 $503.13万 $4.66亿 12.92%
292 SYN SYNSynapse $0.15636 $0.15776 $0.14823 $55.12万 $3,367.73万 1.77%
159 WBTC WBTCWrapped Bitcoin $80252.28 $8.10万 $7.56万 $129.64万 $93.31亿 3.17%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
395 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
153 SAGA SAGASaga $0.01727 $0.01753 $0.01638 $147.20万 $796.33万 0.58%
275 TST TSTTest $0.01294 $0.01342 $0.01225 $59.29万 $1,223.18万 0.31%
668 ASTR ASTRAstar $0.005657 $0.005767 $0.005351 $7.99万 $4,979.88万 0.78%
198 DEXE DEXEDeXe $1.408 $1.45 $1.36 $86.81万 $6,577.83万 0.00%
508 QKC QKCQuarkChain $0.002325 $0.002537 $0.002289 $23.04万 $1,698.04万 1.57%
306 GRT GRTThe Graph $0.02061 $0.02108 $0.01893 $52.71万 $1.97亿 4.73%
511 PORTO PORTOFC Porto $0.405 $0.412 $0.384 $22.74万 $293.96万 0.00%
357 RED REDRedStone $0.1488 $0.1491 $0.1366 $41.46万 $4,107.02万 5.46%
481 T TThreshold Network $0.00469 $0.00472 $0.00437 $25.23万 $5,244.50万 5.16%
476 GLWB GLWBGLWB $119.06 $128.83 $115.41 $25.77万 — -7.09%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
641 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
266 KAIA KAIAKaia $0.0346 $0.0348 $0.0314 $61.62万 $2.20亿 5.81%

相关站点

共 40 个
以太坊 _比特币 BEAMX _以太坊ETH价格 Aster _比特币 Tether Gold _BTC行情 QQQB _币种排行 Aptos _比特币行情 Polkadot _比特币行情 Polygon _数字货币市值 BEAMX _比特币 币安币 _以太坊ETH价格 TONToken _以太坊ETH价格 Tether Gold _比特币行情 Quant _比特币 牛来 _以太坊ETH价格 Uniswap _BTC行情 1000CAT _币种排行 大零币 _以太坊ETH价格 Pump.fun _比特币行情 First Digital _数字货币市值 SNXXB _BTC行情 波场 _比特币 Virtuals _加密货币行情 KORUB _币种排行 Ripple USD _加密货币行情 Haedal _比特币行情 Holo _数字货币市值 Haedal _比特币行情 BFUSD _加密货币行情 Internet _BTC行情 BEAMX _加密货币行情 应用链 _比特币 比特币 _以太坊ETH价格 StraitsX XUSD _加密货币行情 PancakeSwap _币种排行 Ondo _BTC行情 以太坊 _比特币 Arbitrum _比特币 USD1 _BTC行情 BFUSD _数字货币市值 Huma Finance _加密货币行情