NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1602 | $0.1526 | $524.02万 | $4.05亿 | -3.08% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 139 |
RAYRaydium
|
$1.5177 | $1.60 | $1.50 | $140.46万 | $4.15亿 | -4.69% |
| 284 |
SYNSynapse
|
$0.15043 | $0.15911 | $0.1484 | $50.14万 | $3,359.78万 | -2.43% |
| 312 |
WBTCWrapped Bitcoin
|
$76785.56 | $7.83万 | $7.63万 | $46.25万 | $89.45亿 | -1.64% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 301 |
SAGASaga
|
$0.01604 | $0.0165 | $0.01584 | $47.67万 | $748.83万 | -1.60% |
| 344 |
TSTTest
|
$0.0126 | $0.01321 | $0.01233 | $39.75万 | $1,200.28万 | -2.25% |
| 643 |
ASTRAstar
|
$0.005508 | $0.005729 | $0.005476 | $8.34万 | $4,956.28万 | -2.96% |
| 174 |
DEXEDeXe
|
$1.37 | $1.45 | $1.36 | $96.18万 | $6,509.46万 | -4.26% |
| 678 |
QKCQuarkChain
|
$0.002276 | $0.002384 | $0.002235 | $3.20万 | $1,669.62万 | -0.79% |
| 335 |
GRTThe Graph
|
$0.01934 | $0.0201 | $0.01919 | $41.23万 | $1.87亿 | -2.72% |
| 544 |
PORTOFC Porto
|
$0.398 | $0.41 | $0.396 | $17.01万 | $291.54万 | -2.69% |
| 84 |
REDRedStone
|
$0.134 | $0.1611 | $0.1336 | $331.88万 | $3,778.65万 | -0.22% |
| 392 |
TThreshold Network
|
$0.00434 | $0.0046 | $0.00433 | $33.44万 | $5,029.23万 | -3.56% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $24.99万 | — | -2.47% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 623 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 334 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $41.42万 | $2.08亿 | -2.45% |
相关站点
共 40 个
Aerodrome _比特币行情
Solana _加密货币行情
Cosmos _以太坊ETH价格
BitTensor _币种排行
Pudgy Penguins _加密货币行情
MRVLB _比特币行情
NBISB _币种排行
THORChain _比特币行情
Avalanche _币种排行
Ripple USD _比特币行情
Uniswap _加密货币行情
BNCB _以太坊ETH价格
MRVLB _比特币行情
TSLAB _以太坊ETH价格
MARSCOIN _比特币行情
BEAMX _数字货币市值
EUR _比特币
Tether Gold _BTC行情
MUB _币种排行
Huma Finance _币种排行
Plasma _比特币行情
Aster _比特币
LayerZero _加密货币行情
Plasma _加密货币行情
BNB _数字货币市值
Caldera _BTC行情
Holo _比特币
Tether Gold _BTC行情
Origin _加密货币行情
BEAMX _以太坊ETH价格
United Stables _比特币行情
AAPLB _比特币
Aster _币种排行
Sui _币种排行
TRON _加密货币行情
Plasma _数字货币市值
Solana _以太坊ETH价格
BEAMX _数字货币市值
EUR _数字货币市值
Injective _比特币行情