Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-10 08:10:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1475 | $0.1372 | $687.46万 | $3.77亿 | 3.82% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 100 |
RAYRaydium
|
$1.7596 | $1.81 | $1.65 | $247.18万 | $4.77亿 | 4.08% |
| 451 |
SYNSynapse
|
$0.13673 | $0.14491 | $0.13592 | $26.42万 | $3,097.50万 | -1.08% |
| 142 |
WBTCWrapped Bitcoin
|
$75214.58 | $7.55万 | $7.37万 | $141.40万 | $86.71亿 | 0.67% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 233 |
SAGASaga
|
$0.01556 | $0.01602 | $0.01513 | $71.53万 | $733.07万 | 0.58% |
| 52 |
TSTTest
|
$0.01278 | $0.01566 | $0.01114 | $793.40万 | $1,284.23万 | 14.52% |
| 605 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $12.15万 | $4,502.43万 | 2.11% |
| 281 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $54.26万 | $5,995.12万 | 3.93% |
| 682 |
QKCQuarkChain
|
$0.002146 | $0.00216 | $0.002111 | $3.75万 | $1,560.75万 | 0.42% |
| 274 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.06万 | $1.77亿 | -0.27% |
| 408 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.63万 | $261.37万 | 0.55% |
| 128 |
REDRedStone
|
$0.1447 | $0.1585 | $0.1384 | $166.17万 | $4,129.84万 | -5.43% |
| 521 |
TThreshold Network
|
$0.0045 | $0.00462 | $0.00443 | $19.50万 | $5,077.39万 | 0.00% |
| 479 |
GLWBGLWB
|
$116.87 | $117.00 | $103.24 | $22.89万 | — | 11.43% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 622 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 262 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $57.98万 | $2.03亿 | 3.29% |
相关站点
共 40 个
United Stables _数字货币市值
QQQB _比特币行情
USDC _加密货币行情
JUST _BTC行情
Polygon _BTC行情
Ether.fi _加密货币行情
NEXPACE _加密货币行情
达世币 _比特币
Official _BTC行情
PancakeSwap _以太坊ETH价格
Aptos _比特币行情
ONEchain _比特币
Pump.fun _比特币行情
以太经典 _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sign _以太坊ETH价格
Ether.fi _币种排行
Zama _比特币
Uniswap _数字货币市值
艾达币 _加密货币行情
SNXXB _BTC行情
Near Protocol _加密货币行情
Reserve Rights _比特币
Prometeus _加密货币行情
Polygon _币种排行
比特币 _币种排行
Test _币种排行
Hyperliquid _加密货币行情
Chainlink _币种排行
QQQB _加密货币行情
KORUB _BTC行情
艾达币 _加密货币行情
AMDB _BTC行情
Polkadot _比特币
比特现金 _BTC行情
MarsCoin _比特币行情
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Zilliqa _以太坊ETH价格
Render _币种排行