KORUB
KORUB · 美元计价
$11.28
-2.08%
≈ ￥74.448
(-$0.24)
更新于 2026-11-03 22:45:03
24H 最高$11.86
24H 最低$10.34
今日开盘$11.52
24H 成交量$427.13万
流通市值—
24H 涨跌额(-$0.24)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1575 | $0.1597 | $0.1526 | $577.50万 | $4.05亿 | -0.69% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 118 |
RAYRaydium
|
$1.5529 | $1.59 | $1.50 | $175.92万 | $4.15亿 | -1.77% |
| 354 |
SYNSynapse
|
$0.15388 | $0.15839 | $0.1484 | $38.29万 | $3,359.78万 | -2.00% |
| 218 |
WBTCWrapped Bitcoin
|
$77319.07 | $7.80万 | $7.63万 | $71.95万 | $89.45亿 | -0.56% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 181 |
SAGASaga
|
$0.01703 | $0.01722 | $0.01584 | $87.84万 | $748.83万 | 4.22% |
| 365 |
TSTTest
|
$0.01283 | $0.01294 | $0.01233 | $36.53万 | $1,200.28万 | -0.47% |
| 633 |
ASTRAstar
|
$0.00564 | $0.005702 | $0.005476 | $9.62万 | $4,956.28万 | -0.63% |
| 167 |
DEXEDeXe
|
$1.393 | $1.44 | $1.35 | $99.40万 | $6,509.46万 | -2.52% |
| 686 |
QKCQuarkChain
|
$0.002337 | $0.002378 | $0.002235 | $2.96万 | $1,669.62万 | 0.91% |
| 340 |
GRTThe Graph
|
$0.01988 | $0.01997 | $0.01919 | $39.63万 | $1.87亿 | 0.30% |
| 507 |
PORTOFC Porto
|
$0.404 | $0.41 | $0.39 | $19.43万 | $291.54万 | -0.25% |
| 286 |
REDRedStone
|
$0.1384 | $0.1421 | $0.1336 | $50.24万 | $3,778.65万 | 2.07% |
| 257 |
TThreshold Network
|
$0.00449 | $0.00458 | $0.00433 | $58.95万 | $5,029.23万 | -1.75% |
| 445 |
GLWBGLWB
|
$129.44 | $129.54 | $122.12 | $25.96万 | — | 2.83% |
| 198 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 333 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.81万 | $2.08亿 | -0.31% |
相关站点
共 40 个
Pump.fun _加密货币行情
Hashflow _比特币
RWUSD _以太坊ETH价格
Gitcoin _比特币行情
SNDKB _比特币
OFFICIAL TRUMP _数字货币市值
Haedal _BTC行情
LayerZero _比特币
Stellar _币种排行
Ethena USDe _BTC行情
Hyperliquid _加密货币行情
INTCB _BTC行情
Plasma _加密货币行情
Ethena _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币行情
Ripple USD _加密货币行情
Dash _币种排行
XRP _数字货币市值
Gram _比特币行情
Lisk _数字货币市值
Ethena _数字货币市值
Artificial _币种排行
MegaETH _比特币
Near Protocol _加密货币行情
Nomina _以太坊ETH价格
Official _比特币
Avalanche _比特币行情
Quant _以太坊ETH价格
牛来 _币种排行
Acet _加密货币行情
牛来 _比特币
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
United Stables _币种排行
Tether Gold _比特币
Bitcoin Cash _加密货币行情
Vanar Chain _BTC行情
Hashflow _数字货币市值
1000CAT _比特币行情