IQ
IQ · 美元计价
$0.00066
0.30%
≈ ￥0.004356
($0.00)
更新于 2026-11-10 07:25:01
24H 最高$0.000682
24H 最低$0.000639
今日开盘$0.000658
24H 成交量$3.91万
流通市值$1,860.02万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1475 | $0.1372 | $702.87万 | $3.77亿 | 1.63% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 101 |
RAYRaydium
|
$1.756 | $1.81 | $1.65 | $247.35万 | $4.77亿 | 3.42% |
| 469 |
SYNSynapse
|
$0.13743 | $0.14491 | $0.13641 | $24.41万 | $3,097.50万 | -1.77% |
| 142 |
WBTCWrapped Bitcoin
|
$75184.31 | $7.56万 | $7.37万 | $142.15万 | $86.71亿 | -0.61% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 229 |
SAGASaga
|
$0.01547 | $0.01602 | $0.01513 | $72.53万 | $733.07万 | -0.83% |
| 54 |
TSTTest
|
$0.01304 | $0.01566 | $0.01106 | $781.49万 | $1,284.23万 | 15.71% |
| 604 |
ASTRAstar
|
$0.005016 | $0.005179 | $0.004832 | $12.70万 | $4,502.43万 | 1.23% |
| 284 |
DEXEDeXe
|
$1.264 | $1.32 | $1.21 | $54.64万 | $5,995.12万 | 2.68% |
| 679 |
QKCQuarkChain
|
$0.002145 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.23% |
| 270 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $57.12万 | $1.77亿 | -1.30% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.64万 | $261.37万 | 0.28% |
| 143 |
REDRedStone
|
$0.139 | $0.1585 | $0.1384 | $142.09万 | $4,129.84万 | -7.83% |
| 526 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.66% |
| 486 |
GLWBGLWB
|
$116.36 | $116.90 | $103.24 | $22.53万 | — | 9.99% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 626 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $54.00万 | $2.03亿 | 2.61% |
相关站点
共 40 个
Arbitrum _加密货币行情
NFPrompt _BTC行情
KORUB _比特币行情
KORUB _比特币
牛来 _BTC行情
波场 _BTC行情
StraitsX USD _BTC行情
StraitsX USD _BTC行情
Zama _数字货币市值
QQQB _币种排行
Solana _BTC行情
Official _币种排行
Zama _加密货币行情
Initia _币种排行
以太坊 _比特币行情
Starknet _币种排行
Pepe _比特币行情
BitTensor _比特币行情
波场 _以太坊ETH价格
EUR _比特币
Holo _以太坊ETH价格
StraitsX USD _币种排行
莱特币 _BTC行情
Official _加密货币行情
Test _加密货币行情
Avalanche _比特币
Meteora _比特币行情
Starknet _加密货币行情
Gram _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _币种排行
狗币 _加密货币行情
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Filecoin _BTC行情
EUR _BTC行情
Render _加密货币行情
以太坊 _币种排行
OFFICIAL TRUMP _BTC行情
Injective _数字货币市值