IOST
IOST · 美元计价
$0.000694
-1.56%
≈ ￥0.0045804
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000719
24H 最低$0.000678
今日开盘$0.000705
24H 成交量$52.55万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $533.68万 | $4.05亿 | -3.32% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 129 |
RAYRaydium
|
$1.5178 | $1.60 | $1.50 | $153.83万 | $4.15亿 | -5.31% |
| 288 |
SYNSynapse
|
$0.15088 | $0.15911 | $0.1484 | $50.13万 | $3,359.78万 | -2.24% |
| 300 |
WBTCWrapped Bitcoin
|
$76673.35 | $7.82万 | $7.63万 | $47.60万 | $89.45亿 | -1.98% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 308 |
SAGASaga
|
$0.01612 | $0.0165 | $0.01584 | $45.87万 | $748.83万 | -1.04% |
| 340 |
TSTTest
|
$0.01258 | $0.01321 | $0.01233 | $40.55万 | $1,200.28万 | -3.75% |
| 643 |
ASTRAstar
|
$0.005526 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -2.56% |
| 172 |
DEXEDeXe
|
$1.359 | $1.45 | $1.35 | $96.13万 | $6,509.46万 | -5.16% |
| 679 |
QKCQuarkChain
|
$0.002271 | $0.002384 | $0.002235 | $3.23万 | $1,669.62万 | -1.60% |
| 331 |
GRTThe Graph
|
$0.0195 | $0.0201 | $0.01919 | $41.20万 | $1.87亿 | -2.11% |
| 513 |
PORTOFC Porto
|
$0.396 | $0.41 | $0.39 | $18.58万 | $291.54万 | -2.94% |
| 115 |
REDRedStone
|
$0.1359 | $0.149 | $0.1336 | $179.46万 | $3,778.65万 | -5.95% |
| 400 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00433 | $31.72万 | $5,029.23万 | -3.30% |
| 432 |
GLWBGLWB
|
$124.3 | $128.35 | $122.12 | $27.98万 | — | -1.61% |
| 201 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 335 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.84万 | $2.08亿 | -1.84% |
相关站点
共 40 个
United Stables _数字货币市值
Bitcoin _币种排行
Official _比特币
United Stables _以太坊ETH价格
Stellar _比特币
Aerodrome _数字货币市值
INTCB _币种排行
Bitcoin Cash _BTC行情
Chainlink _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _加密货币行情
AAPLB _加密货币行情
TQQQB _比特币行情
Lisk _币种排行
Plasma _加密货币行情
Gram _币种排行
Initia _比特币
Pump.fun _比特币行情
EUR _BTC行情
DRAMB _比特币行情
Hedera _比特币
Plasma _以太坊ETH价格
Aster _加密货币行情
TQQQB _比特币
Polkadot _币种排行
Pendle _比特币
BNCB _比特币行情
USD1 _加密货币行情
TQQQB _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _BTC行情
SKHYB _数字货币市值
KORUB _数字货币市值
BNB _比特币行情
SKHYB _数字货币市值
Aerodrome _币种排行
United Stables _加密货币行情
LayerZero _比特币行情
Dogecoin _比特币
NVDAB _币种排行