IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-11-08 13:00:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值$13.62万

24H 涨跌额(-$0.00)

历史最高$299648.31

最高日期2019-08-27

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1434	$0.148	$0.1423	$331.00万	$3.75亿	-2.58%
512	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.20万	-4.65%
83	RAYRaydium	$1.7996	$1.83	$1.74	$185.81万	$4.83亿	1.02%
483	SYNSynapse	$0.14196	$0.14781	$0.13956	$13.30万	$3,072.10万	-3.17%
150	WBTCWrapped Bitcoin	$75973.81	$7.63万	$7.55万	$84.88万	$87.78亿	0.07%
561	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
273	SAGASaga	$0.01598	$0.01667	$0.01597	$41.03万	$746.48万	-3.44%
356	TSTTest	$0.01178	$0.01205	$0.01165	$26.37万	$1,110.29万	-2.24%
571	ASTRAstar	$0.005175	$0.005401	$0.005161	$7.21万	$4,594.57万	-3.70%
328	DEXEDeXe	$1.266	$1.31	$1.27	$29.85万	$5,951.76万	-2.09%
601	QKCQuarkChain	$0.002186	$0.002229	$0.002175	$5.17万	$1,590.20万	-1.00%
407	GRTThe Graph	$0.01873	$0.01939	$0.01871	$20.03万	$1.80亿	-2.14%
198	PORTOFC Porto	$0.368	$0.439	$0.367	$60.53万	$265.82万	-6.84%
367	REDRedStone	$0.1507	$0.1526	$0.1483	$24.12万	$4,181.76万	0.20%
394	TThreshold Network	$0.00454	$0.00466	$0.00454	$21.51万	$5,075.45万	-1.73%
659	GLWBGLWB	$106.11	$106.79	$105.90	$1.08万	—	-0.14%
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.08亿	-0.37%
527	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
461	KAIAKaia	$0.0315	$0.0329	$0.0315	$15.36万	$2.04亿	-3.37%