Aavegotchi
GHST · 美元计价
$0.108
0.00%
≈ ￥0.7128
($0.00)
更新于 2026-11-15 19:35:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$248.49万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
GHST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
FETArtificial Superintelligence A
|
$0.1334 | $0.1403 | $0.1209 | $1,194.24万 | $3.46亿 | -4.17% |
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 88 |
RAYRaydium
|
$1.4142 | $1.46 | $1.30 | $395.62万 | $3.79亿 | -2.30% |
| 310 |
SYNSynapse
|
$0.11572 | $0.11787 | $0.1044 | $49.03万 | $2,413.84万 | 1.98% |
| 78 |
WBTCWrapped Bitcoin
|
$65569.74 | $6.73万 | $6.21万 | $435.70万 | $76.18亿 | -2.40% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 161 |
SAGASaga
|
$0.01378 | $0.01442 | $0.01243 | $136.56万 | $638.90万 | -4.04% |
| 146 |
TSTTest
|
$0.01051 | $0.01157 | $0.0098 | $166.24万 | $1,040.73万 | -8.93% |
| 474 |
ASTRAstar
|
$0.004482 | $0.004738 | $0.004249 | $22.04万 | $4,036.18万 | -4.76% |
| 151 |
DEXEDeXe
|
$1.09 | $1.19 | $1.03 | $148.92万 | $5,277.87万 | -7.78% |
| 537 |
QKCQuarkChain
|
$0.001921 | $0.002077 | $0.001888 | $13.07万 | $1,440.96万 | -6.25% |
| 186 |
GRTThe Graph
|
$0.01676 | $0.01713 | $0.01556 | $109.02万 | $1.59亿 | -2.16% |
| 460 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $24.93万 | $246.83万 | -2.60% |
| 263 |
REDRedStone
|
$0.1119 | $0.1186 | $0.1053 | $62.91万 | $3,203.21万 | -5.17% |
| 369 |
TThreshold Network
|
$0.00393 | $0.00426 | $0.00378 | $37.06万 | $4,503.97万 | -7.75% |
| 577 |
GLWBGLWB
|
$111.21 | $112.14 | $108.38 | $6.76万 | — | -0.79% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.11万 | $1.89亿 | -2.00% |