FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 22:55:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $643.38万 | $4.23亿 | 0.93% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 157 |
RAYRaydium
|
$1.616 | $1.66 | $1.60 | $102.99万 | $4.36亿 | -1.96% |
| 299 |
SYNSynapse
|
$0.1576 | $0.16036 | $0.1547 | $41.91万 | $3,420.87万 | -1.54% |
| 214 |
WBTCWrapped Bitcoin
|
$77956.92 | $7.83万 | $7.73万 | $65.81万 | $90.43亿 | 0.66% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 334 |
SAGASaga
|
$0.017 | $0.01726 | $0.01669 | $35.60万 | $782.61万 | -0.64% |
| 284 |
TSTTest
|
$0.01336 | $0.0138 | $0.01305 | $46.05万 | $1,268.56万 | -0.37% |
| 602 |
ASTRAstar
|
$0.005844 | $0.005958 | $0.005809 | $5.21万 | $5,133.29万 | -1.27% |
| 262 |
DEXEDeXe
|
$1.472 | $1.50 | $1.46 | $50.96万 | $6,863.37万 | -1.08% |
| 594 |
QKCQuarkChain
|
$0.002391 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.59% |
| 413 |
GRTThe Graph
|
$0.02042 | $0.02105 | $0.02012 | $23.65万 | $1.93亿 | -1.59% |
| 555 |
PORTOFC Porto
|
$0.413 | $0.422 | $0.412 | $10.56万 | $301.83万 | -1.43% |
| 90 |
REDRedStone
|
$0.1354 | $0.1585 | $0.1341 | $199.42万 | $3,822.58万 | -5.45% |
| 204 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00454 | $70.92万 | $5,261.10万 | 2.85% |
| 652 |
GLWBGLWB
|
$123.87 | $124.46 | $123.71 | $1.53万 | — | -0.02% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 405 |
KAIAKaia
|
$0.0339 | $0.0349 | $0.0336 | $24.92万 | $2.20亿 | -1.45% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Origin _加密货币行情
Lisk _BTC行情
Cardano _BTC行情
Stacks _比特币
Starknet _比特币行情
Vanar Chain _以太坊ETH价格
Celo _数字货币市值
Pepe _以太坊ETH价格
EUR _币种排行
Gravity _数字货币市值
Aerodrome _币种排行
Starknet _币种排行
Stacks _币种排行
Sui _比特币
Gram _比特币
CoW Protocol _数字货币市值
XRP _币种排行
Stellar _比特币
牛来 _比特币行情
Sophon _BTC行情
Hedera _数字货币市值
Ripple USD _比特币行情
Artificial _BTC行情
Celestia _数字货币市值
Ondo _BTC行情
EUR _比特币
牛来 _BTC行情
NVDAB _比特币行情
Sui _币种排行
Vanar Chain _加密货币行情
Ethena _加密货币行情
Initia _以太坊ETH价格
Sophon _比特币行情
EUR _BTC行情
Uniswap _以太坊ETH价格
BNB _数字货币市值
Aptos _BTC行情
COTI _BTC行情
Ondo _加密货币行情