FTX Token
FTT · 美元计价
$0.2205
-0.99%
≈ ￥1.4553
(-$0.00)
更新于 2026-11-11 17:05:02
24H 最高$0.2251
24H 最低$0.2145
今日开盘$0.2227
24H 成交量$27.88万
流通市值$2,930.16万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1462 | $0.1485 | $0.1401 | $750.04万 | $3.70亿 | 0.55% |
| 616 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 114 |
RAYRaydium
|
$1.6188 | $1.71 | $1.61 | $196.51万 | $4.44亿 | -3.86% |
| 149 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $128.71万 | $2,877.13万 | -2.24% |
| 143 |
WBTCWrapped Bitcoin
|
$73743.3 | $7.47万 | $7.27万 | $141.59万 | $84.62亿 | -0.53% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 158 |
SAGASaga
|
$0.01599 | $0.01622 | $0.01515 | $122.66万 | $715.19万 | 3.90% |
| 136 |
TSTTest
|
$0.012 | $0.0128 | $0.0118 | $151.01万 | $1,140.87万 | -3.77% |
| 599 |
ASTRAstar
|
$0.004943 | $0.00511 | $0.004888 | $13.74万 | $4,351.28万 | -1.55% |
| 307 |
DEXEDeXe
|
$1.243 | $1.30 | $1.23 | $47.86万 | $5,869.03万 | -1.51% |
| 567 |
QKCQuarkChain
|
$0.002053 | $0.002361 | $0.002053 | $16.18万 | $1,513.66万 | -2.24% |
| 251 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $70.34万 | $1.68亿 | -3.18% |
| 523 |
PORTOFC Porto
|
$0.364 | $0.369 | $0.355 | $20.15万 | $260.21万 | 0.55% |
| 162 |
REDRedStone
|
$0.1367 | $0.1457 | $0.1341 | $119.88万 | $3,804.11万 | -4.47% |
| 593 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $14.08万 | $4,858.54万 | 0.45% |
| 568 |
GLWBGLWB
|
$118.86 | $119.24 | $110.25 | $16.06万 | — | 3.04% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 631 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 244 |
KAIAKaia
|
$0.0321 | $0.0328 | $0.0312 | $72.14万 | $2.04亿 | 0.63% |
相关站点
共 40 个
Chainlink _数字货币市值
Wrapped _比特币行情
Filecoin _加密货币行情
Aave _加密货币行情
Injective _比特币行情
First Digital _加密货币行情
Pyth Network _以太坊ETH价格
AMDB _加密货币行情
BitTensor _比特币行情
Act I : The _BTC行情
艾达币 _币种排行
Initia _比特币行情
Hyperliquid _数字货币市值
狗币 _以太坊ETH价格
LayerZero _比特币行情
艾达币 _币种排行
Plasma _数字货币市值
USD.AI _比特币
Worldcoin _比特币行情
Aptos _比特币
比特现金 _数字货币市值
USD1 _币种排行
Ondo _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币
SOXSB _加密货币行情
Internet _比特币
NFPrompt _数字货币市值
Sophon _比特币
Ondo _数字货币市值
EUR _数字货币市值
达世币 _比特币行情
Initia _比特币
Gram _加密货币行情
USD.AI _比特币
Artificial _币种排行
Holo _加密货币行情
CyberConnect _以太坊ETH价格
AMDB _BTC行情
Bubblemaps _以太坊ETH价格