FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$572.55万	$3.92亿	-2.60%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
74	RAYRaydium	$1.7702	$1.86	$1.74	$332.61万	$4.90亿	1.56%
476	SYNSynapse	$0.14578	$0.14942	$0.14487	$19.01万	$3,195.24万	-0.94%
136	WBTCWrapped Bitcoin	$76000.75	$7.65万	$7.48万	$119.60万	$88.02亿	-0.14%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
341	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
201	SAGASaga	$0.01651	$0.01692	$0.01632	$74.48万	$771.34万	0.18%
322	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
509	ASTRAstar	$0.005293	$0.005401	$0.0052	$16.58万	$4,681.74万	1.79%
264	DEXEDeXe	$1.293	$1.34	$1.29	$49.36万	$6,193.23万	-2.27%
645	QKCQuarkChain	$0.002213	$0.002232	$0.002181	$6.12万	$1,609.98万	0.82%
415	GRTThe Graph	$0.01902	$0.01992	$0.01896	$25.86万	$1.88亿	-2.81%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.54万	$282.38万	1.03%
357	REDRedStone	$0.1506	$0.1539	$0.1485	$33.60万	$4,216.17万	-1.70%
506	TThreshold Network	$0.00463	$0.00468	$0.00457	$16.81万	$5,175.58万	0.00%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.66万	—	-2.76%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
587	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.68万	$2.16亿	-2.10%