Filecoin
FIL · 美元计价
$0.8589
-2.06%
≈ ￥5.6687
(-$0.02)
更新于 2026-11-04 21:45:02
24H 最高$0.8887
24H 最低$0.8285
今日开盘$0.877
24H 成交量$528.50万
流通市值$7.33亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1615 | $0.1491 | $767.76万 | $3.57亿 | 0.96% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 95 |
RAYRaydium
|
$1.6413 | $1.70 | $1.48 | $270.04万 | $4.22亿 | 5.75% |
| 480 |
SYNSynapse
|
$0.15225 | $0.15776 | $0.14823 | $21.21万 | $3,377.65万 | -1.72% |
| 176 |
WBTCWrapped Bitcoin
|
$78254.2 | $7.86万 | $7.56万 | $90.53万 | $89.45亿 | 0.90% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 83 |
SAGASaga
|
$0.01678 | $0.01839 | $0.01638 | $366.81万 | $748.83万 | -0.47% |
| 323 |
TSTTest
|
$0.01284 | $0.01306 | $0.01225 | $42.35万 | $1,200.28万 | -0.16% |
| 662 |
ASTRAstar
|
$0.005558 | $0.005651 | $0.005351 | $6.94万 | $4,927.13万 | -1.47% |
| 272 |
DEXEDeXe
|
$1.388 | $1.42 | $1.36 | $54.51万 | $4,917.74万 | -0.36% |
| 471 |
QKCQuarkChain
|
$0.002322 | $0.002537 | $0.002276 | $21.85万 | $1,669.62万 | -0.13% |
| 320 |
GRTThe Graph
|
$0.0202 | $0.02033 | $0.01893 | $42.55万 | $2.16亿 | 2.59% |
| 562 |
PORTOFC Porto
|
$0.4 | $0.408 | $0.384 | $15.00万 | $291.54万 | -0.99% |
| 377 |
REDRedStone
|
$0.1444 | $0.146 | $0.1366 | $33.64万 | $7,884.98万 | 3.00% |
| 254 |
TThreshold Network
|
$0.00463 | $0.00469 | $0.00437 | $57.27万 | $4,981.80万 | 4.05% |
| 497 |
GLWBGLWB
|
$123.38 | $129.74 | $120.26 | $20.02万 | — | -3.04% |
| 202 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 627 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0342 | $0.0314 | $52.13万 | $2.13亿 | 1.22% |
相关站点
共 40 个
Aptos _BTC行情
Hyperliquid _以太坊ETH价格
币安币 _数字货币市值
BFUSD _比特币行情
牛来 _比特币
Holo _比特币行情
JUST _比特币行情
比特币 _BTC行情
Quant _比特币行情
Aptos _币种排行
Nillion _BTC行情
达世币 _BTC行情
Avalanche _币种排行
Aave _币种排行
BEAMX _BTC行情
Morpho _加密货币行情
EUR _加密货币行情
NFPrompt _比特币行情
Initia _加密货币行情
TONToken _比特币行情
艾达币 _比特币行情
Initia _比特币
Sui _数字货币市值
艾达币 _比特币
Hyperliquid _币种排行
Haedal _比特币
AAPLB _比特币
Aptos _比特币行情
TQQQB _加密货币行情
Hedera _币种排行
Chainlink _比特币行情
莱特币 _数字货币市值
Aster _比特币
Solana _比特币行情
Pump.fun _加密货币行情
Initia _比特币行情
Ondo _以太坊ETH价格
Zama _以太坊ETH价格
Filecoin _以太坊ETH价格
TQQQB _以太坊ETH价格