Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 07:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1624 | $0.1667 | $0.1491 | $967.62万 | $4.24亿 | 3.51% |
| 630 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 80 |
RAYRaydium
|
$1.7418 | $1.79 | $1.48 | $503.39万 | $4.66亿 | 11.96% |
| 293 |
SYNSynapse
|
$0.15649 | $0.15766 | $0.14823 | $55.87万 | $3,367.73万 | 1.01% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.04万 | $93.31亿 | 3.22% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $142.73万 | $796.33万 | -0.92% |
| 277 |
TSTTest
|
$0.01294 | $0.01342 | $0.01225 | $59.98万 | $1,223.18万 | -0.08% |
| 663 |
ASTRAstar
|
$0.005651 | $0.005767 | $0.005351 | $8.46万 | $4,979.88万 | 0.28% |
| 199 |
DEXEDeXe
|
$1.404 | $1.45 | $1.36 | $87.69万 | $6,577.83万 | -1.06% |
| 512 |
QKCQuarkChain
|
$0.002336 | $0.002537 | $0.002301 | $23.03万 | $1,698.04万 | 0.65% |
| 310 |
GRTThe Graph
|
$0.0205 | $0.02108 | $0.01893 | $52.28万 | $1.97亿 | 3.75% |
| 505 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.31万 | $293.96万 | 0.49% |
| 355 |
REDRedStone
|
$0.1496 | $0.1502 | $0.1366 | $41.91万 | $4,107.02万 | 5.87% |
| 486 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.99万 | $5,244.50万 | 4.22% |
| 479 |
GLWBGLWB
|
$118.44 | $128.78 | $115.41 | $25.57万 | — | -7.87% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 262 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $64.44万 | $2.20亿 | 5.47% |
相关站点
共 40 个
Holo _BTC行情
Filecoin _加密货币行情
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
波场 _加密货币行情
Initia _币种排行
EUR _以太坊ETH价格
AMDB _币种排行
瑞波币 _以太坊ETH价格
Hyperliquid _币种排行
United Stables _比特币行情
Aster _数字货币市值
World Liberty _以太坊ETH价格
Zama _加密货币行情
BEAMX _以太坊ETH价格
1000CAT _比特币
QQQB _以太坊ETH价格
Pepe _加密货币行情
StraitsX XUSD _BTC行情
TQQQB _以太坊ETH价格
THORChain _数字货币市值
恒星币 _加密货币行情
SNXXB _比特币行情
Hedera _币种排行
Arbitrum _数字货币市值
Celo _加密货币行情
Stacks _币种排行
Bubblemaps _币种排行
比特币 _比特币行情
Artificial _以太坊ETH价格
SNXXB _数字货币市值
Starknet _币种排行
USDC _比特币
BFUSD _比特币行情
瑞波币 _加密货币行情
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Stacks _以太坊ETH价格
Aerodrome _加密货币行情
Holo _币种排行