SynFutures
F · 美元计价
$0.002792
-1.86%
≈ ￥0.018427
(-$0.00)
更新于 2026-11-02 04:20:01
24H 最高$0.002953
24H 最低$0.00279
今日开盘$0.002845
24H 成交量$31.07万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1647 | $0.1589 | $554.07万 | $4.23亿 | -0.37% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 140 |
RAYRaydium
|
$1.6122 | $1.65 | $1.60 | $107.82万 | $4.38亿 | -1.64% |
| 297 |
SYNSynapse
|
$0.15524 | $0.16027 | $0.1525 | $39.27万 | $3,422.48万 | -1.42% |
| 217 |
WBTCWrapped Bitcoin
|
$77656.66 | $7.83万 | $7.74万 | $60.62万 | $90.53亿 | 0.15% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 290 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01649 | $39.77万 | $780.53万 | -2.08% |
| 277 |
TSTTest
|
$0.01308 | $0.0138 | $0.01304 | $42.88万 | $1,257.62万 | -0.53% |
| 603 |
ASTRAstar
|
$0.005753 | $0.005917 | $0.005742 | $5.45万 | $5,099.05万 | -2.19% |
| 210 |
DEXEDeXe
|
$1.451 | $1.49 | $1.45 | $64.23万 | $6,862.12万 | -2.36% |
| 596 |
QKCQuarkChain
|
$0.00236 | $0.002437 | $0.002345 | $5.79万 | $1,728.49万 | -2.88% |
| 390 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $25.74万 | $1.93亿 | -2.59% |
| 530 |
PORTOFC Porto
|
$0.41 | $0.422 | $0.408 | $11.91万 | $297.79万 | -2.61% |
| 202 |
REDRedStone
|
$0.1349 | $0.14 | $0.134 | $68.21万 | $3,799.93万 | -1.89% |
| 185 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00454 | $75.13万 | $5,197.18万 | 0.88% |
| 651 |
GLWBGLWB
|
$123.81 | $124.46 | $123.71 | $1.48万 | — | 0.02% |
| 176 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 386 |
KAIAKaia
|
$0.0332 | $0.0349 | $0.0331 | $26.21万 | $2.17亿 | -3.49% |
相关站点
共 40 个
Pepe _加密货币行情
Gram _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _比特币
Artificial _BTC行情
MSTRB _以太坊ETH价格
Initia _比特币
Aerodrome _币种排行
United Stables _BTC行情
COTI _以太坊ETH价格
CRCLB _比特币行情
Zcash _币种排行
Internet _BTC行情
Quant _数字货币市值
Nillion _加密货币行情
CoW Protocol _数字货币市值
BUSD _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _以太坊ETH价格
Hemi _BTC行情
Aerodrome _比特币行情
RWUSD _币种排行
ZAMA _币种排行
Hashflow _BTC行情
MARSCOIN _以太坊ETH价格
Celo _比特币
CoW Protocol _比特币
RWUSD _币种排行
Bubblemaps _加密货币行情
Quant _数字货币市值
COTI _数字货币市值
EUR _加密货币行情
NVDAB _币种排行
TONToken _数字货币市值
Injective _比特币行情
Arbitrum _以太坊ETH价格
Origin _比特币
Filecoin _比特币行情
NFPrompt _币种排行
Stacks _BTC行情