Espresso
ESP · 美元计价
$0.07558
0.96%
≈ ￥0.498828
($0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.07651
24H 最低$0.07388
今日开盘$0.07486
24H 成交量$52.35万
流通市值$3,877.49万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1451 | $0.1402 | $376.34万 | $3.67亿 | -0.84% |
| 520 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 101 |
RAYRaydium
|
$1.7264 | $1.83 | $1.72 | $133.03万 | $4.68亿 | -2.30% |
| 512 |
SYNSynapse
|
$0.14054 | $0.14568 | $0.13956 | $12.24万 | $3,083.18万 | 0.47% |
| 260 |
WBTCWrapped Bitcoin
|
$75742.08 | $7.62万 | $7.55万 | $42.19万 | $87.88亿 | 0.23% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 270 |
SAGASaga
|
$0.01574 | $0.01631 | $0.01544 | $40.70万 | $726.05万 | -2.05% |
| 336 |
TSTTest
|
$0.01153 | $0.01207 | $0.01142 | $29.99万 | $1,084.77万 | -1.87% |
| 590 |
ASTRAstar
|
$0.00502 | $0.0053 | $0.005003 | $6.63万 | $4,438.18万 | -4.49% |
| 318 |
DEXEDeXe
|
$1.247 | $1.29 | $1.24 | $32.96万 | $5,832.26万 | -1.97% |
| 614 |
QKCQuarkChain
|
$0.002156 | $0.002225 | $0.002127 | $4.62万 | $1,579.52万 | -2.80% |
| 330 |
GRTThe Graph
|
$0.01861 | $0.01906 | $0.01829 | $30.65万 | $1.76亿 | -1.69% |
| 359 |
PORTOFC Porto
|
$0.371 | $0.383 | $0.358 | $27.37万 | $269.29万 | -1.33% |
| 191 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1483 | $61.45万 | $4,298.73万 | 2.62% |
| 426 |
TThreshold Network
|
$0.0046 | $0.00464 | $0.00449 | $19.06万 | $5,035.74万 | 0.88% |
| 649 |
GLWBGLWB
|
$105.88 | $107.27 | $105.51 | $1.50万 | — | -0.05% |
| 150 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 532 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -3.13% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hashflow _数字货币市值
Solana _比特币
Worldcoin _数字货币市值
USD1 _比特币
Worldcoin _以太坊ETH价格
Injective _加密货币行情
Bubblemaps _比特币
币安币 _以太坊ETH价格
Mitosis _数字货币市值
Caldera _比特币
ONEchain _币种排行
莱特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Plasma _币种排行
LayerZero _比特币
Secret _加密货币行情
United Stables _以太坊ETH价格
Celestia _加密货币行情
Shiba Inu _BTC行情
Uniswap _数字货币市值
KORUB _比特币
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _以太坊ETH价格
QQQB _加密货币行情
Uniswap _加密货币行情
StraitsX USD _币种排行
牛来 _币种排行
Aerodrome _BTC行情
RNDR _加密货币行情
First Neiro _以太坊ETH价格
Solana _比特币
瑞波币 _数字货币市值
Shiba Inu _币种排行
BUSD _比特币
以太坊 _比特币
OFFICIAL TRUMP _数字货币市值
Holo _比特币
Quant _以太坊ETH价格