CRWVB
CRWVB · 美元计价
$48.81
-11.59%
≈ ￥322.146
(-$6.40)
更新于 2026-11-05 07:25:02
24H 最高$55.24
24H 最低$48.07
今日开盘$55.21
24H 成交量$97.06万
流通市值—
24H 涨跌额(-$6.40)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.20万 | -4.65% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 157 |
WBTCWrapped Bitcoin
|
$80154.91 | $8.10万 | $7.56万 | $132.08万 | $93.31亿 | 2.95% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 153 |
SAGASaga
|
$0.01727 | $0.01753 | $0.01638 | $142.86万 | $796.33万 | -0.92% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 663 |
ASTRAstar
|
$0.005667 | $0.005767 | $0.005351 | $8.42万 | $4,979.88万 | 0.78% |
| 199 |
DEXEDeXe
|
$1.405 | $1.45 | $1.36 | $87.51万 | $6,577.83万 | -0.71% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 355 |
REDRedStone
|
$0.15 | $0.1502 | $0.1366 | $41.94万 | $4,107.02万 | 6.23% |
| 491 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $24.43万 | $5,244.50万 | 4.22% |
| 479 |
GLWBGLWB
|
$118.63 | $128.78 | $115.41 | $25.60万 | — | -7.82% |
| 218 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.78亿 | -0.37% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 264 |
KAIAKaia
|
$0.0347 | $0.0348 | $0.0314 | $63.50万 | $2.20亿 | 5.47% |
相关站点
共 40 个
INTWB _币种排行
Aptos _以太坊ETH价格
StraitsX XUSD _币种排行
Aerodrome _币种排行
Near Protocol _数字货币市值
Arbitrum _数字货币市值
应用链 _数字货币市值
USD1 _比特币行情
瑞波币 _以太坊ETH价格
比特现金 _BTC行情
Huma Finance _币种排行
Polygon _比特币行情
Tether Gold _比特币行情
MarsCoin _比特币行情
Celo _比特币
狗币 _加密货币行情
Avalanche _加密货币行情
Aster _以太坊ETH价格
恒星币 _加密货币行情
波场 _加密货币行情
Aptos _比特币行情
Arbitrum _比特币
Plasma _比特币
PancakeSwap _比特币
Initia _比特币
Plasma _BTC行情
应用链 _BTC行情
PAX Gold _比特币行情
PAX Gold _BTC行情
Artificial _以太坊ETH价格
StraitsX XUSD _数字货币市值
First Digital _比特币行情
Gram _币种排行
Haedal _加密货币行情
Plasma _BTC行情
PAX Gold _加密货币行情
MarsCoin _加密货币行情
Aerodrome _数字货币市值
Celestia _加密货币行情
Polkadot _比特币