CRWDB
CRWDB · 美元计价
$243.4
-3.76%
≈ ￥1606.44
(-$9.52)
更新于 2026-11-03 09:15:01
24H 最高$259.76
24H 最低$240.31
今日开盘$252.92
24H 成交量$16.88万
流通市值—
24H 涨跌额(-$9.52)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1556 | $0.1632 | $0.1533 | $554.35万 | $4.05亿 | -4.31% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 174 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.83万 | $4.15亿 | -5.51% |
| 309 |
SYNSynapse
|
$0.15135 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -4.88% |
| 301 |
WBTCWrapped Bitcoin
|
$77136.71 | $7.87万 | $7.66万 | $46.88万 | $89.45亿 | -1.56% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 305 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $46.22万 | $748.83万 | -3.31% |
| 335 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.08万 | $1,200.28万 | -5.16% |
| 657 |
ASTRAstar
|
$0.005618 | $0.005819 | $0.005548 | $6.84万 | $4,956.28万 | -3.22% |
| 181 |
DEXEDeXe
|
$1.367 | $1.47 | $1.36 | $91.02万 | $6,509.46万 | -6.31% |
| 671 |
QKCQuarkChain
|
$0.002269 | $0.002392 | $0.00225 | $4.11万 | $1,669.62万 | -2.83% |
| 346 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.54万 | $1.87亿 | -3.66% |
| 597 |
PORTOFC Porto
|
$0.398 | $0.415 | $0.396 | $12.32万 | $291.54万 | -2.93% |
| 86 |
REDRedStone
|
$0.1359 | $0.1611 | $0.1337 | $334.99万 | $3,778.65万 | -1.59% |
| 266 |
TThreshold Network
|
$0.00438 | $0.00475 | $0.00435 | $54.96万 | $5,029.23万 | -6.61% |
| 449 |
GLWBGLWB
|
$124.26 | $128.35 | $122.53 | $26.12万 | — | -1.29% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
相关站点
共 40 个
GOOGLB _加密货币行情
Ethena _BTC行情
ZAMA _比特币行情
Pendle _BTC行情
Bitcoin Cash _以太坊ETH价格
Polkadot _加密货币行情
Lisk _数字货币市值
Holo _数字货币市值
Dogecoin _BTC行情
LayerZero _加密货币行情
BEAMX _BTC行情
Solana _币种排行
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
Aster _数字货币市值
Worldcoin _加密货币行情
Hyperliquid _数字货币市值
NVDAB _比特币
Sophon _以太坊ETH价格
XRP _BTC行情
First Digital _比特币
Ripple USD _BTC行情
SKHYB _以太坊ETH价格
Hedera _数字货币市值
ZAMA _比特币行情
MegaETH _以太坊ETH价格
Holo _BTC行情
Origin _BTC行情
Cardano _BTC行情
MUB _币种排行
Initia _以太坊ETH价格
Initia _比特币行情
KORUB _币种排行
Internet _加密货币行情
Gram _数字货币市值
Eigenlayer _数字货币市值
Polkadot _BTC行情
Solana _BTC行情
Litecoin _BTC行情