Contentos

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值$106.54万

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
577	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
122	WBTCWrapped Bitcoin	$76029.52	$7.65万	$7.48万	$148.85万	$88.02亿	0.68%
626	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
200	SAGASaga	$0.01653	$0.01692	$0.01621	$75.81万	$771.34万	1.72%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
500	ASTRAstar	$0.005317	$0.005401	$0.005118	$17.18万	$4,681.74万	3.89%
249	DEXEDeXe	$1.295	$1.34	$1.28	$54.04万	$6,193.23万	0.78%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%
606	PORTOFC Porto	$0.395	$0.397	$0.386	$9.58万	$282.38万	2.07%
294	REDRedStone	$0.15	$0.1562	$0.1485	$43.42万	$4,216.17万	-2.09%
503	TThreshold Network	$0.00462	$0.00469	$0.00457	$16.90万	$5,175.58万	0.87%
575	GLWBGLWB	$106.04	$111.27	$104.16	$11.65万	—	-1.02%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
590	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
335	KAIAKaia	$0.0326	$0.0341	$0.0325	$36.13万	$2.16亿	-0.61%