Chromia
CHR · 美元计价
$0.0163
-0.31%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01635
24H 成交量$15.69万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.84万 | -4.65% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 232 |
WBTCWrapped Bitcoin
|
$77894.05 | $7.83万 | $7.73万 | $62.77万 | $90.43亿 | 0.48% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 349 |
SAGASaga
|
$0.01703 | $0.01726 | $0.01669 | $33.93万 | $782.61万 | -0.47% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 602 |
ASTRAstar
|
$0.005861 | $0.005958 | $0.005809 | $5.34万 | $5,133.29万 | -1.15% |
| 267 |
DEXEDeXe
|
$1.473 | $1.50 | $1.46 | $49.44万 | $6,863.37万 | -1.08% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 554 |
PORTOFC Porto
|
$0.415 | $0.422 | $0.412 | $10.65万 | $301.83万 | -1.66% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 210 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $69.08万 | $5,261.10万 | 1.94% |
| 650 |
GLWBGLWB
|
$123.95 | $124.46 | $123.71 | $1.59万 | — | 0.19% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.42亿 | -0.37% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 404 |
KAIAKaia
|
$0.034 | $0.0349 | $0.0336 | $25.53万 | $2.20亿 | -1.73% |
相关站点
共 40 个
XRP _加密货币行情
Starknet _比特币
INTCB _比特币
Kite _BTC行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Pump.fun _比特币行情
Falcon Finance _BTC行情
Aster _数字货币市值
Morpho _币种排行
BitTensor _币种排行
Quant _币种排行
Dash _数字货币市值
Kite _数字货币市值
Initia _比特币行情
Quant _加密货币行情
Aptos _币种排行
Hyperlane _以太坊ETH价格
Hashflow _比特币
Succinct _BTC行情
CRCLB _币种排行
Amp _加密货币行情
TONToken _比特币
DODO _BTC行情
Plume _加密货币行情
Worldcoin _比特币
COTI _比特币行情
SuperRare _数字货币市值
Amp _BTC行情
Pendle _BTC行情
Cardano _加密货币行情
Renzo _数字货币市值
Renzo _比特币
Celo _比特币
Worldcoin _币种排行
Cardano _BTC行情
MARSCOIN _比特币
RWUSD _BTC行情
Chainlink _比特币
Sophon _比特币