BUSD
BUSD · 美元计价
$1.0003
-0.03%
≈ ￥6.602
(-$0.00)
更新于 2026-11-03 08:35:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,814.56万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
BUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1632 | $0.1533 | $550.13万 | $4.05亿 | -2.98% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 177 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $93.41万 | $4.15亿 | -4.73% |
| 309 |
SYNSynapse
|
$0.15244 | $0.15928 | $0.14923 | $45.37万 | $3,359.78万 | -2.58% |
| 310 |
WBTCWrapped Bitcoin
|
$76977.41 | $7.87万 | $7.66万 | $45.17万 | $89.45亿 | -1.26% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 307 |
SAGASaga
|
$0.01613 | $0.01672 | $0.01585 | $46.09万 | $748.83万 | -2.12% |
| 338 |
TSTTest
|
$0.01255 | $0.01321 | $0.01233 | $40.66万 | $1,200.28万 | -3.54% |
| 656 |
ASTRAstar
|
$0.005654 | $0.005819 | $0.005548 | $6.89万 | $4,956.28万 | -1.84% |
| 180 |
DEXEDeXe
|
$1.375 | $1.47 | $1.36 | $91.59万 | $6,509.46万 | -5.04% |
| 669 |
QKCQuarkChain
|
$0.002277 | $0.002392 | $0.002251 | $4.10万 | $1,669.62万 | -2.82% |
| 351 |
GRTThe Graph
|
$0.01953 | $0.02025 | $0.01925 | $39.34万 | $1.87亿 | -2.15% |
| 594 |
PORTOFC Porto
|
$0.401 | $0.415 | $0.396 | $12.59万 | $291.54万 | -1.96% |
| 86 |
REDRedStone
|
$0.1364 | $0.1611 | $0.1337 | $333.82万 | $3,778.65万 | 0.37% |
| 263 |
TThreshold Network
|
$0.00444 | $0.00475 | $0.00438 | $55.92万 | $5,029.23万 | -5.53% |
| 453 |
GLWBGLWB
|
$124.15 | $128.35 | $122.53 | $25.92万 | — | -0.20% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 353 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.10万 | $2.08亿 | -2.42% |
相关站点
共 40 个
AAPLB _比特币行情
THORChain _以太坊ETH价格
Ondo _以太坊ETH价格
TQQQB _比特币行情
PAX Gold _比特币行情
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Hyperliquid _比特币行情
BNB _BTC行情
Solana _以太坊ETH价格
USDC _比特币行情
MUB _币种排行
SNXXB _币种排行
NVDAB _BTC行情
Haedal _比特币行情
INTCB _比特币行情
Tether Gold _数字货币市值
MRVLB _比特币
EUR _加密货币行情
Bitcoin Cash _BTC行情
DRAMB _币种排行
Internet _数字货币市值
Sophon _比特币行情
SOXLB _加密货币行情
Celestia _BTC行情
Pendle _BTC行情
USDC _币种排行
Polkadot _加密货币行情
Filecoin _比特币行情
First Digital _数字货币市值
Hyperliquid _币种排行
INTCB _比特币
MSTRB _加密货币行情
Dogecoin _数字货币市值
Haedal _币种排行
NBISB _数字货币市值
Avalanche _比特币
Pendle _BTC行情
Plasma _比特币