Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 00:15:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.12亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1344 | $943.29万 | $3.67亿 | 2.54% |
| 628 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 97 |
RAYRaydium
|
$1.7811 | $1.80 | $1.64 | $301.59万 | $4.68亿 | 1.16% |
| 502 |
SYNSynapse
|
$0.1436 | $0.14491 | $0.13329 | $24.81万 | $3,083.18万 | 1.70% |
| 150 |
WBTCWrapped Bitcoin
|
$75018.94 | $7.62万 | $7.36万 | $144.77万 | $87.88亿 | -1.28% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 210 |
SAGASaga
|
$0.01587 | $0.01602 | $0.01487 | $86.71万 | $726.05万 | 0.70% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $564.06万 | $1,084.77万 | 17.17% |
| 605 |
ASTRAstar
|
$0.005135 | $0.005179 | $0.00476 | $14.43万 | $4,438.18万 | 1.68% |
| 242 |
DEXEDeXe
|
$1.299 | $1.32 | $1.18 | $71.47万 | $5,832.26万 | 3.34% |
| 669 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.27万 | $1,579.52万 | -0.60% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.36万 | $1.76亿 | 0.65% |
| 391 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $38.66万 | $269.29万 | -3.97% |
| 164 |
REDRedStone
|
$0.1565 | $0.1585 | $0.1465 | $125.98万 | $4,298.73万 | 1.62% |
| 482 |
TThreshold Network
|
$0.00458 | $0.00464 | $0.00443 | $27.40万 | $5,035.74万 | 0.88% |
| 568 |
GLWBGLWB
|
$113.95 | $115.01 | $103.24 | $18.52万 | — | 6.97% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 314 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.40万 | $2.00亿 | 1.60% |
相关站点
共 40 个
NFPrompt _比特币行情
United Stables _数字货币市值
EUR _数字货币市值
Zilliqa _BTC行情
COINB _BTC行情
Polkadot _比特币行情
恒星币 _数字货币市值
Raydium _币种排行
Hyperliquid _币种排行
First Neiro _BTC行情
NFPrompt _BTC行情
SNXXB _比特币
以太坊 _加密货币行情
比特币 _币种排行
BMNRB _以太坊ETH价格
狗币 _以太坊ETH价格
Virtuals _币种排行
NFPrompt _数字货币市值
MarsCoin _比特币
Arbitrum _加密货币行情
以太坊 _加密货币行情
Zilliqa _比特币
LayerZero _BTC行情
KORUB _加密货币行情
United Stables _以太坊ETH价格
Official _比特币
Test _币种排行
StraitsX USD _比特币行情
BFUSD _币种排行
达世币 _以太坊ETH价格
比特现金 _数字货币市值
以太坊 _比特币
狗币 _币种排行
Pump.fun _币种排行
达世币 _加密货币行情
Worldcoin _币种排行
大零币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情