Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-08 15:50:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$749.22万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1441 | $0.1478 | $0.1423 | $320.25万 | $3.75亿 | -2.44% |
| 515 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 81 |
RAYRaydium
|
$1.8021 | $1.83 | $1.74 | $185.02万 | $4.83亿 | 0.30% |
| 486 |
SYNSynapse
|
$0.14388 | $0.1472 | $0.13956 | $13.33万 | $3,072.10万 | -2.20% |
| 147 |
WBTCWrapped Bitcoin
|
$75927.31 | $7.63万 | $7.55万 | $83.32万 | $87.78亿 | -0.11% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 288 |
SAGASaga
|
$0.01605 | $0.01666 | $0.01593 | $36.96万 | $746.48万 | -2.90% |
| 346 |
TSTTest
|
$0.01197 | $0.01207 | $0.01165 | $27.64万 | $1,110.29万 | -0.50% |
| 595 |
ASTRAstar
|
$0.005166 | $0.005352 | $0.005144 | $5.52万 | $4,594.57万 | -2.93% |
| 356 |
DEXEDeXe
|
$1.276 | $1.30 | $1.27 | $26.45万 | $5,951.76万 | -1.39% |
| 615 |
QKCQuarkChain
|
$0.002188 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -0.77% |
| 400 |
GRTThe Graph
|
$0.0187 | $0.01939 | $0.01861 | $20.65万 | $1.80亿 | -2.25% |
| 197 |
PORTOFC Porto
|
$0.373 | $0.439 | $0.367 | $61.13万 | $265.82万 | -6.05% |
| 352 |
REDRedStone
|
$0.1522 | $0.1534 | $0.1483 | $27.04万 | $4,181.76万 | 1.53% |
| 395 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.01万 | $5,075.45万 | -1.52% |
| 659 |
GLWBGLWB
|
$106.48 | $106.79 | $105.90 | $1.09万 | — | 0.42% |
| 158 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 527 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 458 |
KAIAKaia
|
$0.0316 | $0.0327 | $0.0314 | $15.66万 | $2.04亿 | -3.07% |
相关站点
共 40 个
Thena _数字货币市值
Hamster Kombat _加密货币行情
Plasma _加密货币行情
Official _币种排行
Artificial _比特币
Hashflow _加密货币行情
Worldcoin _BTC行情
Mitosis _BTC行情
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
BEAMX _以太坊ETH价格
BEAMX _以太坊ETH价格
Quant _比特币
MarsCoin _BTC行情
Sign _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _加密货币行情
RNDR _以太坊ETH价格
Sign _以太坊ETH价格
Aave _比特币行情
Aave _BTC行情
Injective _BTC行情
Amp _BTC行情
瑞波币 _以太坊ETH价格
Aerodrome _币种排行
应用链 _比特币
Near Protocol _加密货币行情
Pump.fun _以太坊ETH价格
Act I : The _比特币
Ethena _BTC行情
Internet _以太坊ETH价格
Secret _数字货币市值
Injective _以太坊ETH价格
Aptos _比特币
JUST _BTC行情
恒星币 _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _比特币行情
莱特币 _加密货币行情
Wrapped _BTC行情