Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 11:40:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $645.54万 | $3.77亿 | 0.70% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 97 |
RAYRaydium
|
$1.6922 | $1.81 | $1.65 | $272.97万 | $4.77亿 | -0.83% |
| 331 |
SYNSynapse
|
$0.13505 | $0.14491 | $0.1346 | $42.41万 | $3,097.50万 | -3.69% |
| 147 |
WBTCWrapped Bitcoin
|
$74417.1 | $7.55万 | $7.37万 | $132.22万 | $86.71亿 | -0.72% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 230 |
SAGASaga
|
$0.0154 | $0.01602 | $0.01513 | $70.78万 | $733.07万 | -1.60% |
| 52 |
TSTTest
|
$0.01253 | $0.01566 | $0.01137 | $824.06万 | $1,284.23万 | 9.72% |
| 570 |
ASTRAstar
|
$0.005034 | $0.005179 | $0.004832 | $14.56万 | $4,502.43万 | 1.64% |
| 287 |
DEXEDeXe
|
$1.266 | $1.32 | $1.22 | $52.55万 | $5,995.12万 | 2.02% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,560.75万 | -1.74% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $55.93万 | $1.77亿 | -1.78% |
| 406 |
PORTOFC Porto
|
$0.362 | $0.388 | $0.351 | $31.25万 | $261.37万 | -1.63% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $149.88万 | $4,129.84万 | -5.98% |
| 518 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00441 | $18.60万 | $5,077.39万 | -2.86% |
| 459 |
GLWBGLWB
|
$114.93 | $117.02 | $103.24 | $24.68万 | — | 6.80% |
| 210 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 266 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $58.34万 | $2.03亿 | 1.95% |
相关站点
共 40 个
Filecoin _比特币行情
KORUB _BTC行情
以太经典 _比特币行情
Aave _币种排行
Raydium _比特币行情
Aave _数字货币市值
Avalanche _数字货币市值
Ondo _比特币行情
Internet _币种排行
以太经典 _以太坊ETH价格
大零币 _以太坊ETH价格
Injective _以太坊ETH价格
Ripple USD _以太坊ETH价格
Initia _比特币行情
Ethena _以太坊ETH价格
Polygon _加密货币行情
NFPrompt _比特币
BitTensor _数字货币市值
Uniswap _数字货币市值
EUR _BTC行情
Aave _BTC行情
Meteora _币种排行
牛来 _比特币行情
Holo _以太坊ETH价格
BMNRB _数字货币市值
PancakeSwap _比特币
ONEchain _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
Starknet _数字货币市值
Zilliqa _加密货币行情
Zilliqa _BTC行情
LayerZero _币种排行
Test _数字货币市值
Quant _加密货币行情
Artificial _数字货币市值
USDC _数字货币市值
JUST _以太坊ETH价格
Ether.fi _比特币行情