AS Roma Fan Token

ASR · 美元计价

$0.709

4.73% ≈ ￥4.6794 ($0.03)

更新于 2026-11-07 03:10:06

24H 最高$0.722

24H 最低$0.662

今日开盘$0.677

24H 成交量$18.84万

流通市值$454.38万

24H 涨跌额($0.03)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	FETArtificial Superintelligence A	$0.1491	$0.1515	$0.1421	$813.06万	$3.92亿	0.20%
622	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
86	RAYRaydium	$1.8503	$1.86	$1.66	$345.35万	$4.90亿	9.49%
527	SYNSynapse	$0.14691	$0.14942	$0.141	$18.21万	$3,195.24万	3.05%
84	WBTCWrapped Bitcoin	$75750.03	$7.65万	$7.48万	$351.83万	$88.02亿	-0.13%
665	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
212	SAGASaga	$0.01654	$0.01692	$0.01553	$80.15万	$771.34万	2.80%
400	TSTTest	$0.01232	$0.0124	$0.01137	$33.48万	$1,160.22万	4.94%
479	ASTRAstar	$0.005315	$0.005351	$0.004967	$22.14万	$4,681.74万	4.28%
222	DEXEDeXe	$1.316	$1.34	$1.23	$75.80万	$6,193.23万	2.25%
602	QKCQuarkChain	$0.00223	$0.002297	$0.002157	$12.93万	$1,609.98万	2.62%
357	GRTThe Graph	$0.01947	$0.01992	$0.01869	$38.45万	$1.88亿	1.67%
576	PORTOFC Porto	$0.391	$0.394	$0.38	$15.03万	$282.38万	2.36%
162	REDRedStone	$0.1491	$0.1562	$0.1413	$118.34万	$4,216.17万	5.30%
373	TThreshold Network	$0.00463	$0.00471	$0.00453	$36.29万	$5,175.58万	0.00%
481	GLWBGLWB	$106.45	$111.27	$100.42	$22.01万	—	2.02%
214	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
635	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
282	KAIAKaia	$0.0334	$0.0341	$0.0313	$52.07万	$2.16亿	3.73%