Aptos
APT · 美元计价
$0.5753
-3.96%
≈ ￥3.797
(-$0.02)
更新于 2026-11-09 09:15:02
24H 最高$0.599
24H 最低$0.5535
今日开盘$0.599
24H 成交量$283.93万
流通市值$5.15亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
FETArtificial Superintelligence A
|
$0.141 | $0.1445 | $0.1344 | $675.87万 | $3.67亿 | -2.42% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 95 |
RAYRaydium
|
$1.6995 | $1.82 | $1.64 | $211.43万 | $4.68亿 | -6.26% |
| 502 |
SYNSynapse
|
$0.13989 | $0.14568 | $0.13329 | $18.98万 | $3,083.18万 | -1.12% |
| 274 |
WBTCWrapped Bitcoin
|
$75213.58 | $7.62万 | $7.36万 | $51.70万 | $87.88亿 | -0.94% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 369 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 233 |
SAGASaga
|
$0.01568 | $0.01624 | $0.01487 | $61.09万 | $726.05万 | -3.45% |
| 312 |
TSTTest
|
$0.01128 | $0.01207 | $0.01074 | $42.23万 | $1,084.77万 | -4.89% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005246 | $0.00476 | $9.61万 | $4,438.18万 | -5.63% |
| 247 |
DEXEDeXe
|
$1.235 | $1.28 | $1.18 | $57.47万 | $5,832.26万 | -3.82% |
| 646 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.07万 | $1,579.52万 | -2.38% |
| 258 |
GRTThe Graph
|
$0.01848 | $0.01895 | $0.01775 | $56.02万 | $1.76亿 | -2.43% |
| 413 |
PORTOFC Porto
|
$0.365 | $0.383 | $0.353 | $29.07万 | $269.29万 | -1.88% |
| 166 |
REDRedStone
|
$0.1522 | $0.1571 | $0.1465 | $89.14万 | $4,298.73万 | 1.20% |
| 452 |
TThreshold Network
|
$0.00452 | $0.00464 | $0.00443 | $23.84万 | $5,035.74万 | -1.31% |
| 647 |
GLWBGLWB
|
$104.92 | $107.27 | $103.85 | $5.03万 | — | -1.15% |
| 186 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 589 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0318 | $0.0296 | $25.60万 | $2.00亿 | -3.77% |
相关站点
共 40 个
Aave _比特币行情
Meteora _数字货币市值
BEAMX _数字货币市值
Gram _BTC行情
Injective _以太坊ETH价格
Worldcoin _币种排行
Wrapped _币种排行
RWUSD _比特币
TQQQB _以太坊ETH价格
TQQQB _数字货币市值
Injective _BTC行情
牛来 _加密货币行情
TQQQB _数字货币市值
Mitosis _以太坊ETH价格
SNXXB _加密货币行情
比特币 _BTC行情
Hamster Kombat _币种排行
Act I : The _比特币
Pump.fun _BTC行情
Starknet _以太坊ETH价格
ONEchain _比特币
Pudgy Penguins _比特币
狗币 _币种排行
Gains Network _数字货币市值
Celestia _加密货币行情
First Neiro _币种排行
Sui _币种排行
Ethena _比特币行情
恒星币 _比特币
Aptos _加密货币行情
BFUSD _比特币行情
USD1 _比特币
Pudgy Penguins _BTC行情
Ethena _比特币
Hashflow _BTC行情
ONEchain _加密货币行情
Gitcoin _比特币
Aptos _BTC行情
LayerZero _币种排行
OFFICIAL TRUMP _币种排行