AMDB

AMDB · 美元计价

$447.57

3.27% ≈ ￥2953.96 ($14.15)

更新于 2026-11-07 18:10:01

24H 最高$460.23

24H 最低$430.97

今日开盘$433.42

24H 成交量$148.59万

流通市值—

24H 涨跌额($14.15)

历史最高$658.73

最高日期2026-10-01

历史最低$420.42

最低日期2026-07-01

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
604	PORTOFC Porto	$0.393	$0.397	$0.386	$9.52万	$282.38万	1.03%
357	REDRedStone	$0.1505	$0.1539	$0.1485	$33.28万	$4,216.17万	-1.63%
503	TThreshold Network	$0.00462	$0.00468	$0.00457	$16.89万	$5,175.58万	-0.22%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
345	KAIAKaia	$0.0326	$0.0341	$0.0324	$34.66万	$2.16亿	-2.10%