艾达币
ADA · 美元计价
$0.1807
-0.93%
≈ ￥1.1926
(-$0.00)
更新于 2026-11-08 23:05:03
24H 最高$0.1828
24H 最低$0.179
今日开盘$0.1824
24H 成交量$548.80万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.142 | $0.1462 | $0.1414 | $344.29万 | $3.75亿 | -2.14% |
| 505 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 93 |
RAYRaydium
|
$1.7709 | $1.83 | $1.75 | $151.53万 | $4.83亿 | 0.91% |
| 473 |
SYNSynapse
|
$0.14173 | $0.14598 | $0.13956 | $14.09万 | $3,072.10万 | -2.55% |
| 325 |
WBTCWrapped Bitcoin
|
$76129.35 | $7.62万 | $7.55万 | $29.93万 | $87.78亿 | 0.42% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 286 |
SAGASaga
|
$0.01578 | $0.01638 | $0.01566 | $36.62万 | $746.48万 | -3.19% |
| 350 |
TSTTest
|
$0.01164 | $0.01207 | $0.01158 | $26.75万 | $1,110.29万 | -1.94% |
| 593 |
ASTRAstar
|
$0.005075 | $0.005352 | $0.005062 | $6.15万 | $4,594.57万 | -4.19% |
| 337 |
DEXEDeXe
|
$1.262 | $1.29 | $1.25 | $28.48万 | $5,951.76万 | -1.56% |
| 616 |
QKCQuarkChain
|
$0.002155 | $0.002227 | $0.002143 | $4.09万 | $1,590.20万 | -2.00% |
| 386 |
GRTThe Graph
|
$0.01857 | $0.01939 | $0.01846 | $21.76万 | $1.80亿 | -2.47% |
| 389 |
PORTOFC Porto
|
$0.38 | $0.384 | $0.367 | $21.65万 | $265.82万 | 1.06% |
| 277 |
REDRedStone
|
$0.1549 | $0.1554 | $0.1483 | $37.47万 | $4,181.76万 | 2.72% |
| 414 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.00449 | $18.27万 | $5,075.45万 | -1.96% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 148 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 520 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 433 |
KAIAKaia
|
$0.0313 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -2.80% |
相关站点
共 40 个
达世币 _比特币行情
Ether.fi _币种排行
JUST _BTC行情
BEAMX _数字货币市值
Sui _币种排行
莱特币 _以太坊ETH价格
达世币 _比特币
OpenLedger _BTC行情
MegaETH _比特币
Sign _币种排行
MegaETH _数字货币市值
CyberConnect _数字货币市值
以太坊 _BTC行情
Internet _比特币
Injective _加密货币行情
Ether.fi _加密货币行情
LayerZero _比特币
比特币 _币种排行
Ethena _数字货币市值
Uniswap _数字货币市值
Ondo _比特币行情
PAX Gold _加密货币行情
RWUSD _BTC行情
Hashflow _比特币
Hamster Kombat _以太坊ETH价格
Artificial _加密货币行情
以太坊 _币种排行
Sui _加密货币行情
Meteora _以太坊ETH价格
Near Protocol _加密货币行情
MegaETH _币种排行
Gram _比特币
Sui _加密货币行情
Reserve Rights _币种排行
Worldcoin _以太坊ETH价格
CyberConnect _数字货币市值
BUSD _比特币行情
First Digital _比特币
Pump.fun _比特币行情
恒星币 _BTC行情