元链扫描
行情总览
ADA

艾达币

ADA · 美元计价
$0.1805
-0.88% ≈ ￥1.1913 (-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.1825
24H 最低$0.1784
今日开盘$0.1821
24H 成交量$533.78万
流通市值$69.73亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ADA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Meteora $0.3084 -5.28% Act I : The AI Prophecy $0.00986 -14.85% 比特现金BCH $246.4 -4.53% Hamster KombatHMSTR $0.0001321 +0.76% SanDisk (bStocks Tokenized StoSNDKB $851.95 +1.61% Reserve RightsRSR $0.001682 +8.45% OFFICIAL TRUMP $1.179 -0.92% Arbitrum $0.1683 -0.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 FET FETArtificial Superintelligence A $0.1432 $0.1458 $0.1402 $377.36万 $3.67亿 -1.51%
515 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $52.71万 -4.65%
101 RAY RAYRaydium $1.7449 $1.83 $1.73 $137.68万 $4.68亿 -2.33%
496 SYN SYNSynapse $0.14248 $0.14568 $0.13956 $13.05万 $3,083.18万 -1.43%
297 WBTC WBTCWrapped Bitcoin $76049.34 $7.62万 $7.55万 $36.53万 $87.88亿 0.23%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
305 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
262 SAGA SAGASaga $0.01581 $0.01631 $0.01544 $42.64万 $726.05万 -2.83%
360 TST TSTTest $0.01156 $0.01207 $0.01142 $26.88万 $1,084.77万 -3.26%
586 ASTR ASTRAstar $0.00507 $0.005314 $0.005003 $6.94万 $4,438.18万 -4.59%
329 DEXE DEXEDeXe $1.259 $1.29 $1.25 $30.89万 $5,832.26万 -2.10%
615 QKC QKCQuarkChain $0.00217 $0.002225 $0.002143 $4.38万 $1,579.52万 -1.32%
343 GRT GRTThe Graph $0.01867 $0.01939 $0.01829 $29.06万 $1.76亿 -3.56%
342 PORTO PORTOFC Porto $0.363 $0.383 $0.358 $29.11万 $269.29万 -4.22%
206 RED REDRedStone $0.1529 $0.1571 $0.1483 $56.55万 $4,298.73万 1.80%
424 T TThreshold Network $0.00459 $0.00461 $0.00449 $18.65万 $5,035.74万 -0.43%
651 GLWB GLWBGLWB $107.17 $107.27 $105.93 $1.20万 — 0.64%
149 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
529 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
453 KAIA KAIAKaia $0.0311 $0.0325 $0.0308 $16.54万 $2.00亿 -4.01%

相关站点

共 40 个
Hyperliquid _数字货币市值 Reserve Rights _数字货币市值 Holo _BTC行情 Sign _以太坊ETH价格 JUST _比特币行情 Pump.fun _数字货币市值 Hashflow _比特币 Chainlink _数字货币市值 Ondo _数字货币市值 DODO _比特币行情 USDC _比特币 Mitosis _BTC行情 Wrapped _比特币行情 应用链 _以太坊ETH价格 Act I : The _币种排行 Ripple USD _以太坊ETH价格 Secret _BTC行情 Chainlink _比特币行情 应用链 _加密货币行情 恒星币 _数字货币市值 EUR _加密货币行情 Vanar Chain _加密货币行情 Filecoin _数字货币市值 Gains Network _BTC行情 Ondo _币种排行 Gram _比特币 Aster _数字货币市值 Pump.fun _比特币 Artificial _数字货币市值 MarsCoin _币种排行 Uniswap _以太坊ETH价格 波场 _币种排行 EUR _比特币行情 United Stables _BTC行情 Ethena _以太坊ETH价格 Tether Gold _比特币 Ethena _比特币 恒星币 _比特币 Hedera _比特币 Wrapped _比特币行情